|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $62.5500 One month high (close): $69.0700
CNC Daily Change: 0.75% Daily StdDev 1.49% CNC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $64.13(0.75%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 64.69 | 63.79 | 63.65(-0.11) | 63.54(0.05) | 63.63(-0.06) | 63.5 | -0.6 | | -9 | 24(-2.6) | -50 | [-7] | [-4] | [-4] | -1 | 68 | DT | -0.3 | OpenShort | | (-8) | -4 | -10 | 6 | -20 | -0.3,57 | 46 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 63.54(hourly_sma_10 0.06%) 63.79(daily_ema_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 63.65(weak_hourly_sma_20 0.24%) 64.69(daily_ema_20 1.87%)
|
| | | 2 | Mar/30 | 12 | 64.69 | 63.79 | 63.72(-0.08) | 63.51(0.06) | 63.67(0.03) | 63.59 | -0.5 | | -9 | 26(-2) | -50 | [-5] | [3] | [-3] | -2 | 61 | RG | -0.1 | Wait | | (-7) | 2 | -10 | 1 | -2 | -0.2,53 | 46 | | 3 | Mar/30 | 11 | 64.69 | 63.79 | 63.77(-0.06) | 63.47(0.11) | 63.65(0.08) | 63.68 | -0.5 | | -9 | 28(-1.2) | -45 | [-4] | [8] | [8] | 0 | 65 | UR | 0.1 | SmallShort | | (-7) | 5 | 20 | 9 | 2 | -0.2,55 | 46 | | 4 | Mar/30 | 10 | 64.69 | 63.79 | 63.81(-0.08) | 63.4(0.06) | 63.6(-0.02) | 63.51 | -0.6 | | -9 | 29(-0.3) | -50 | [-5] | [-1] | [-13] | -18 | 20 | DT | -0.1 | OpenShort | | (-6) | -1 | -43 | 8 | -2 | -0.5,45 | 46 | | 5 | Mar/30 | 9 | 64.69 | 63.79 | 63.86(-0.03) | 63.36(0.08) | 63.61(0.25) | 63.89 | -0.4 | | -9 | 30(-0.4) | -15 | [-2] | [19] | [14] | -6 | 86 | UR | 0.5 | SmallShort? | | (-4) | 17 | 25 | 14 | 20 | 0,44 | 46 | | | | |
| 6 | Mar/29 | 15 | 64.9 | 63.7 | 63.88(-0.08) | 63.31(-0.05) | 63.45(0.17) | 63.67 | -0.6 | | -13 | 30(0.5) | -50 | [-5] | [8] | [13] | -26 | 85 | UR | 0.4 | SmallShort? | | (-4) | 11 | 23 | 10 | 20 | -0.3,32 | 42 | | 7 | Mar/29 | 14 | 64.9 | 63.7 | 63.93(-0.05) | 63.34(-0.13) | 63.34(0.06) | 63.47 | -0.7 | | -13 | 30(0.5) | -50 | [-3] | [-2] | [5] | -41 | -9 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 12 | 20 | -0.7,27 | 42 | | 8 | Mar/29 | 13 | 64.9 | 63.7 | 63.96(-0.03) | 63.42(-0.11) | 63.3(0.17) | 63.48 | -0.7 | | -13 | 29(0.3) | -40 | [-2] | [6] | [4] | -49 | -12 | UR | 0.3 | SmallShort | | (-2) | 12 | -1 | 11 | 20 | -0.8,21 | 42 | | 9 | Mar/29 | 12 | 64.9 | 63.7 | 63.98(-0.03) | 63.49(-0.17) | 63.19(0.14) | 63.49 | -0.6 | | -13 | 29(0.5) | -20 | [-2] | [2] | [17] | -56 | -19 | UR | 0.5 | SmallShort | | (-4) | 10 | 37 | 8 | 20 | -0.8,14 | 42 | | 10 | Mar/29 | 11 | 64.9 | 63.7 | 64(-0.03) | 63.6(-0.25) | 63.1(-0.09) | 63.17 | -0.8 | | -13 | 28(1) | -50 | [-2] | [-16] | [3] | -76 | -123 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 5 | 0 | -1.4,9 | 42 | | | | |
| 11 | Mar/29 | 10 | 64.9 | 63.7 | 64(0) | 63.76(-0.27) | 63.16(-0.28) | 63.12 | -0.8 | | -13 | 27(-0.4) | -50 | [0] | [-29] | [-5] | -82 | -205 | DR | -0.1 | HoldShort | | (-4) | -19 | -9 | -2 | -16 | -1.5,6 | 42 | | 12 | Mar/29 | 9 | 64.9 | 63.7 | 64.02(0.03) | 63.93(-0.23) | 63.34(-0.31) | 63.2 | -0.8 | | -13 | 28(-1.1) | -50 | [2] | [-29] | [2] | -81 | -229 | RG | -0.2 | Wait? | | (1) | -21 | 22 | -16 | -20 | -1.4,4 | 42 | | 13 | Mar/28 | 15 | 65.13 | 63.69 | 64(0.02) | 64.08(-0.23) | 63.54(-0.39) | 63.01 | -0.9 | | -15 | 29(0.3) | -50 | [1] | [-35] | [-11] | -90 | -260 | DR | -0.8 | HoldShort? | | (1) | -26 | 0 | -32 | -20 | -1.6,0 | 36 | | 14 | Mar/28 | 14 | 65.13 | 63.69 | 63.99(0.06) | 64.23(-0.22) | 63.79(-0.5) | 63.01 | -0.9 | | -15 | 29(-3.6) | -50 | [4] | [-42] | [-30] | -77 | -324 | DR | -1.2 | HoldShort | | (1) | -34 | -51 | -37 | -20 | -1.5,11 | 36 | | 15 | Mar/28 | 13 | 65.13 | 63.69 | 63.95(0.11) | 64.37(-0.14) | 64.11(-0.4) | 63.46 | -0.7 | | -15 | 32(-4.5) | -50 | [7] | [-31] | [-30] | -33 | -276 | DR | -0.9 | OpenShort | | (8) | -27 | -60 | -28 | -20 | -0.7,35 | 36 | | | | |
| 16 | Mar/28 | 12 | 65.13 | 63.69 | 63.88(0.09) | 64.46(-0.11) | 64.37(-0.23) | 63.99 | -0.5 | | -15 | 37(-1.6) | -50 | [6] | [-19] | [-15] | 6 | -118 | DR | -0.5 | OpenShort | | (10) | -16 | -28 | -21 | -20 | 0.1,53 | 36 | | 17 | Mar/28 | 11 | 65.13 | 63.69 | 63.82(0.06) | 64.53(0.05) | 64.52(-0.14) | 64.24 | -0.4 | | -15 | 38(0) | -50 | [4] | [-8] | [-7] | 35 | -20 | DR | -0.3 | OpenShort | | (9) | -10 | -4 | -16 | -20 | 0.5,72 | 36 | | 18 | Mar/28 | 10 | 65.13 | 63.69 | 63.78(0.05) | 64.5(0.06) | 64.61(-0.06) | 64.28 | -0.4 | | -15 | 38(0.5) | -50 | [3] | [-2] | [-14] | 51 | 19 | DR | -0.4 | OpenShort | | (6) | -4 | -28 | -11 | -20 | 0.6,86 | 36 | | 19 | Mar/28 | 9 | 65.13 | 63.69 | 63.75(0.06) | 64.46(0.09) | 64.65(0.03) | 64.53 | -0.3 | | -15 | 38(0.7) | -50 | [4] | [5] | [-11] | 69 | 70 | CR | -0.1 | HoldShort? | | (4) | 2 | -28 | -3 | -15 | 0.9,96 | 36 | | 20 | Mar/27 | 15 | 65.39 | 63.72 | 63.71(0.09) | 64.4(0.19) | 64.63(0.14) | 64.78 | -0.3 | | -16 | 37(3.9) | -10 | [6] | [17] | [2] | 83 | 119 | RG | 0.2 | Wait? | | (6) | 10 | 4 | 5 | 2 | 1.3,100 | 36 | | | | |
| 21 | Mar/27 | 14 | 65.39 | 63.72 | 63.65(0.02) | 64.28(0.28) | 64.63(0) | 64.74 | -0.3 | | -16 | 33(0.6) | -45 | [1] | [10] | [2] | 83 | 151 | RG | 0.3 | Wait | | (7) | 0 | 4 | 6 | -6 | 1.4,98 | 36 | | 22 | Mar/27 | 13 | 65.39 | 63.72 | 63.64(-0.03) | 64.1(0.27) | 64.54(0.23) | 64.71 | -0.3 | | -16 | 33(-1.1) | -45 | [-2] | [24] | [8] | 79 | 254 | UR | 0.2 | SmallShort | | (1) | 16 | 18 | 8 | 2 | 1.4,94 | 36 | | 23 | Mar/27 | 12 | 65.39 | 63.72 | 63.66(-0.03) | 63.93(0.28) | 64.39(0.19) | 64.55 | -0.4 | | -16 | 34(-1.1) | -45 | [-2] | [22] | [8] | 67 | 214 | UR | 0.2 | SmallShort | | (-2) | 13 | 18 | 3 | 19 | 1.1,89 | 36 | | 24 | Mar/27 | 11 | 65.39 | 63.72 | 63.68(-0.06) | 63.75(0.35) | 64.27(0.17) | 64.39 | -0.4 | | -16 | 35(-1.8) | -50 | [-4] | [22] | [3] | 64 | 207 | UR | 0.1 | SmallShort | | (-4) | 12 | 6 | 12 | -9 | 0.9,91 | 36 | | 25 | Mar/27 | 10 | 65.39 | 63.72 | 63.72(-0.05) | 63.53(0.32) | 64.16(0.17) | 64.34 | -0.4 | | -16 | 37(-1.6) | -50 | [-3] | [22] | [-10] | 56 | 187 | RG | 0.2 | Wait | | (-4) | 12 | -41 | 13 | 19 | 0.7,88 | 36 | | | | |
| 26 | Mar/27 | 9 | 65.39 | 63.72 | 63.75(-0.02) | 63.33(0.35) | 64.05(0.6) | 64.71 | -0.3 | | -16 | 38(-0.7) | -20 | [-1] | [53] | [39] | 58 | 313 | UR | 0.7 | SmallShort? | | (-1) | 41 | 86 | 21 | 20 | 1.1,80 | 36 | | 27 | Mar/24 | 15 | 65.64 | 63.65 | 63.76(-0.11) | 63.11(0.1) | 63.67(0.33) | 63.95 | -0.7 | | -20 | 39(0.2) | -50 | [-8] | [22] | [8] | 29 | 213 | UR | 0.3 | SmallShort? | | (-8) | 23 | -4 | 18 | 20 | 0.2,74 | 30 | | 28 | Mar/24 | 14 | 65.64 | 63.65 | 63.83(-0.09) | 63.05(0.03) | 63.46(0.35) | 63.98 | -0.6 | | -20 | 39(-1.6) | -35 | [-6] | [22] | [17] | 17 | 191 | UR | 0.5 | SmallShort | | (-8) | 24 | 17 | 21 | 20 | 0.2,62 | 30 | | 29 | Mar/24 | 13 | 65.64 | 63.65 | 63.89(-0.08) | 63.03(0.02) | 63.24(0.54) | 63.83 | -0.7 | | -20 | 40(-0.6) | -30 | [-6] | [35] | [20] | -6 | 197 | UR | 0.6 | SmallShort | | (-8) | 38 | 30 | 18 | 20 | -0.1,47 | 30 | | 30 | Mar/24 | 12 | 65.64 | 63.65 | 63.94(-0.09) | 63.02(-0.02) | 62.9(0.5) | 63.57 | -0.8 | | -20 | 41(-0.7) | -30 | [-6] | [31] | [29] | -24 | 147 | UR | 0.6 | SmallShort | | (-7) | 35 | 64 | 17 | 20 | -0.4,36 | 30 | | | | |
| 31 | Mar/24 | 11 | 65.64 | 63.65 | 64(-0.17) | 63.03(-0.25) | 62.59(0.05) | 63.01 | -1 | | -20 | 42(0.2) | -50 | [-12] | [-10] | [11] | -46 | 25 | DP | 0.4 | OpenShort | | (-10) | 4 | 12 | 19 | 20 | -0.9,27 | 30 | | 32 | Mar/24 | 10 | 65.64 | 63.65 | 64.11(-0.16) | 63.19(-0.32) | 62.56(-0.13) | 62.9 | -1.1 | | -20 | 41(0.4) | -50 | [-11] | [-25] | [8] | -61 | -67 | DP | 0.3 | OpenShort | | (-14) | -9 | 6 | 19 | 20 | -1.1,17 | 30 | | 33 | Mar/24 | 9 | 65.64 | 63.65 | 64.21(-0.14) | 63.39(-0.35) | 62.64(-0.3) | 62.85 | -1.1 | | -20 | 41(2) | -50 | [-10] | [-37] | [29] | -74 | -148 | DP | 0.2 | OpenShort? | | (-14) | -21 | 79 | 13 | 10 | -1.3,9 | 30 | | 34 | Mar/23 | 15 | 65.94 | 63.73 | 64.3(-0.22) | 63.61(-0.45) | 62.83(-0.52) | 62.17 | -1.3 | | -26 | 39(7.8) | -50 | [-15] | [-60] | [-3] | -102 | -243 | BT | -0.7 | OpenLong? | | (-15) | -36 | 8 | -1 | -20 | -2.1,1 | 23 | | 35 | Mar/23 | 14 | 65.94 | 63.73 | 64.44(-0.15) | 63.9(-0.45) | 63.16(-0.5) | 62.1 | -1.4 | | -26 | 31(6.5) | -50 | [-11] | [-58] | [-35] | -118 | -337 | DT | -1.2 | HoldShort | | (-16) | -36 | -74 | -8 | -20 | -2.7,0 | 23 | | | | |
| 36 | Mar/23 | 13 | 65.94 | 63.73 | 64.54(-0.12) | 64.19(-0.36) | 63.48(-0.53) | 62.74 | -1.1 | | -26 | 25(4.3) | -50 | [-9] | [-57] | [-33] | -114 | -292 | DT | -1.1 | HoldShort | | (-8) | -38 | -75 | -11 | -20 | -2.6,1 | 23 | | 37 | Mar/23 | 12 | 65.94 | 63.73 | 64.62(-0.08) | 64.42(-0.31) | 63.82(-0.53) | 63.4 | -0.9 | | -26 | 20(2.6) | -50 | [-6] | [-54] | [-18] | -99 | -241 | DT | -0.7 | OpenShort | | (-6) | -38 | -38 | -10 | -20 | -2.1,4 | 23 | | 38 | Mar/23 | 11 | 65.94 | 63.73 | 64.62(0) | 64.62(-0.22) | 64.16(-0.37) | 63.73 | -0.8 | | -26 | 18(0.3) | -50 | [0] | [-38] | [-11] | -94 | -241 | DR | -0.9 | HoldShort | | (-4) | -26 | -7 | -26 | -20 | -1.9,4 | 23 | | 39 | Mar/23 | 10 | 65.94 | 63.73 | 64.67(-0.03) | 64.76(-0.14) | 64.4(-0.37) | 63.79 | -0.8 | | -26 | 17(0.8) | -50 | [-2] | [-36] | [-7] | -82 | -202 | DT | -1.3 | HoldShort | | (-1) | -26 | 16 | -41 | -20 | -1.8,13 | 23 | | 40 | Mar/23 | 9 | 65.94 | 63.73 | 64.69(-0.06) | 64.85(-0.18) | 64.64(-0.4) | 63.65 | -0.8 | | -26 | 17(2.4) | -50 | [-4] | [-40] | [-46] | -70 | -199 | DT | -2.1 | OpenShort? | | (-2) | -28 | -98 | -36 | -20 | -2.2,35 | 23 | | | | |
| 41 | Mar/22 | 15 | 66.38 | 64.03 | 64.73(0.05) | 64.97(-0.09) | 64.9(-0.18) | 64.52 | -0.6 | | -27 | 14(-0.9) | -50 | [4] | [-19] | [-25] | -15 | -122 | DR | -1 | OpenShort? | | (-1) | -13 | -57 | -20 | -20 | -0.5,48 | 28 | | 42 | Mar/22 | 14 | 66.38 | 64.03 | 64.7(0.22) | 64.97(0) | 65.02(-0.09) | 65.03 | -0.5 | | -27 | 15(-8.2) | 5 | [16] | [-7] | [2] | 42 | -189 | RG | 0 | Wait | | (8) | -6 | 6 | -3 | 8 | 0.7,74 | 28 | | 43 | Mar/22 | 13 | 66.38 | 64.03 | 64.56(0.23) | 65.03(0.05) | 65.08(-0.06) | 64.98 | -0.5 | | -27 | 23(-6.2) | -5 | [16] | [-3] | [-6] | 38 | -172 | DR | -0.1 | OpenShort | | (16) | -4 | -9 | -11 | -20 | 0.6,73 | 28 | | 44 | Mar/22 | 12 | 66.38 | 64.03 | 64.41(0.19) | 65(0.05) | 65.12(0.11) | 65.06 | -0.4 | | -27 | 30(-2.5) | 10 | [14] | [9] | [5] | 45 | -60 | RG | -0.1 | Wait | | (18) | 8 | 18 | -11 | 5 | 0.7,77 | 28 | | 45 | Mar/22 | 11 | 66.38 | 64.03 | 64.29(0.19) | 64.97(0.11) | 65.05(0.02) | 64.9 | -0.5 | | -27 | 32(-2.1) | -25 | [14] | [5] | [-13] | 50 | -94 | CR | -0.2 | HoldShort | | (14) | 1 | -27 | -8 | -20 | 0.6,85 | 28 | | | | |
| 46 | Mar/22 | 10 | 66.38 | 64.03 | 64.17(0.19) | 64.9(0.12) | 65.05(0) | 65.14 | -0.4 | | -27 | 34(-0.9) | -20 | [14] | [4] | [-8] | 70 | -38 | CR | 0.1 | HoldShort | | (16) | 0 | -25 | 2 | 3 | 1,95 | 28 | | 47 | Mar/22 | 9 | 66.38 | 64.03 | 64.05(0.22) | 64.82(0.17) | 65.04(0.09) | 65.36 | -0.3 | | -27 | 35(0) | 25 | [16] | [12] | [10] | 79 | 5 | UT | 0.3 | HoldLong? | | (16) | 6 | 22 | 1 | 20 | 1.3,96 | 28 | | 48 | Mar/21 | 15 | 66.8 | 64.33 | 63.91(0.2) | 64.71(0.2) | 64.98(0.17) | 65.16 | -0.5 | | -26 | 35(1.7) | 40 | [14] | [20] | [21] | 73 | 44 | UT | 0.2 | OpenLong? | | (16) | 12 | 51 | 24 | 3 | 1.2,93 | 33 | | 49 | Mar/21 | 14 | 66.8 | 64.33 | 63.78(0.11) | 64.58(0.08) | 64.87(-0.05) | 64.71 | -0.7 | | -26 | 33(0.4) | -25 | [8] | [-2] | [-1] | 65 | 27 | DR | -0.2 | OpenShort | | (12) | -4 | -14 | 22 | 0 | 0.9,92 | 33 | | 50 | Mar/21 | 13 | 66.8 | 64.33 | 63.71(0.13) | 64.53(0.05) | 64.9(0.22) | 64.83 | -0.6 | | -26 | 33(0.9) | -5 | [9] | [17] | [-4] | 75 | 105 | CR | -0.1 | HoldShort | | (10) | 16 | -29 | 25 | 20 | 1.1,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|