Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $254.0300      One month high (close): $288.4700

CI Daily Change: 0.02%   Daily StdDev 1.51%   CI EMA_5_Trend: -0.19%   10Minute StdDev: $3.2774

Latest Price :  $254.09(0.02%)

Mon. Apr 3, 2023($4)   Fri. Mar 31, 2023($1.3)   Thu. Mar 30, 2023($1.2)   Wed. Mar 29, 2023($3.3)   Tue. Mar 28, 2023($2.5)   Mon. Mar 27, 2023($2.6)   Fri. Mar 24, 2023($5.1)   Thu. Mar 23, 2023($7.4)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.48%(80%)   Avg negative next hour return: -0.32%(20%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   269.75  262.83  256.02(-0.23 253.12(-0.16 252.99(-0.17251.56-1.7    -2134(-1.4)-50[-15][-26][-2]-80-8DT-0.4HoldShort    (-17)-111-6-12-1.2,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.12(hourly_sma_10 0.62%)   256.02(hourly_sma_20 1.77%)   262.83(daily_ema_10 4.48%)   269.75(daily_ema_20 7.23%)  
 
2Mar/3012   269.75  262.83  256.62(-0.23 253.52(-0.17 253.41(-0.13251.53-1.7    -2136(-0.9)-50[-15][-24][-17]-83-28DT-0.5HoldShort    (-18)-9-42-8-17-1.4,231
3Mar/3011   269.75  262.83  257.21(-0.19 253.96(-0.12 253.75(-0.02252.93-1.6    -2137(-0.5)-50[-13][-14][-7]-67-9DT-0.2OpenShort    (-17)-1-235-2-1.1,1131
4Mar/3010   269.75  262.83  257.69(-0.17 254.26(-0.11 253.79(0.02253.69-1.5    -2137(0)-50[-11][-11][-16]-63-8DT-0OpenShort    (-14)1-5384-1,1231
5Mar/309   269.75  262.83  258.13(-0.13 254.53(-0.09 253.74(0.2255.46-1.4    -2137(-0.6)-35[-9][2][27]-5856UR0.4SmallShort?    (-11)13651020-0.7,1031
 
6Mar/2915   271.43  264.86  258.47(-0.2 254.76(-0.28 253.24(-0.15253.3-1.8    -2138(0)-50[-13][-28][3]-81-60DP0OpenShort?    (-15)-102619-1.3,236
7Mar/2914   271.43  264.86  258.98(-0.13 255.48(-0.34 253.61(-0.23253.22-1.8    -2138(2.4)-50[-9][-34][1]-87-157DP-0.1OpenShort    (-16)-15-478-1.5,136
8Mar/2913   271.43  264.86  259.31(-0.13 256.36(-0.3 254.19(-0.2253.34-1.7    -2135(2.3)-50[-9][-31][1]-89-161DP-0.2OpenShort    (-10)-1353-17-1.6,136
9Mar/2912   271.43  264.86  259.64(-0.14 257.13(-0.34 254.69(-0.25253.16-1.8    -2133(3.6)-50[-9][-35][-3]-98-182DT-0.4OpenShort    (-11)-170-1-20-1.9,036
10Mar/2911   271.43  264.86  260.01(-0.12 258.01(-0.36 255.34(-0.38253.15-1.8    -2129(4.1)-50[-8][-44][-26]-108-239DT-0.7HoldShort    (-11)-25-63-5-20-2.3,036
 
11Mar/2910   271.43  264.86  260.31(-0.04 258.94(-0.3 256.32(-0.4255.24-1.6    -2125(1.4)-50[-3][-42][-11]-98-242DT-0.4OpenShort    (-6)-27-21-6-20-1.9,036
12Mar/299   271.43  264.86  260.31(0)  259.71(-0.29 257.35(-0.45255.94-1.5    -2124(0)-50[0][-45][-8]-95-268DR-0.6HoldShort?    (-2)-30-5-19-20-1.8,036
13Mar/2815   273.18  266.58  260.41(0.04 260.46(-0.25 258.52(-0.4256.12-1.7    -2124(-2.3)-50[3][-39][-11]-93-280DR-1HoldShort?    (0)-270-34-20-1.7,033
14Mar/2814   273.18  266.58  260.31(-0.02 261.11(-0.25 259.55(-0.45256.11-1.7    -2126(0.6)-50[-1][-44][-32]-80-241DT-1.3HoldShort    (3)-30-56-38-20-1.6,1033
15Mar/2813   273.18  266.58  260.31(0)  261.77(-0.16 260.73(-0.33258.01-1.5    -2126(-0.2)-50[0][-32][-35]-39-162DR-1OpenShort    (2)-22-76-26-20-0.9,3433
 
16Mar/2812   273.18  266.58  260.34(0.02 262.19(-0.11 261.59(-0.19260.6-1.2    -2126(-0.1)-50[1][-21][-15]8-49DR-0.4OpenShort    (5)-13-34-13-180.1,5533
17Mar/2811   273.18  266.58  260.29(-0.02 262.48(0.08 262.09(-0.12261.76-1.1    -2126(-0.4)-50[-1][-11][-0]3551DT-0.1OpenShort    (3)-811-7-200.6,7033
18Mar/2810   273.18  266.58  260.35(-0.07 262.28(0.05 262.41(-0.1261.38-1.2    -2126(-1.6)-50[-5][-11][-6]3879DT-0.4OpenShort    (-2)-7-7-8-200.4,7833
19Mar/289   273.18  266.58  260.52(-0.08 262.15(0.06 262.67(-0.05261.62-1.1    -2128(-2.3)-50[-5][-8][-10]4699DT-0.4OpenShort?    (-5)-3-23-1-200.4,8633
20Mar/2715   274.96  268.22  260.74(-0.09 262(0.12 262.67(0) 262.4-1.2    -2030(-2.3)-50[-6][-2][-8]57139DT-0.1OpenShort?    (-5)0-238-150.5,9434
 
21Mar/2714   274.96  268.22  260.98(-0.19 261.69(0.22 262.8(-0.02263.19-1.1    -2032(-8.9)-50[-13][-1][-0]63242DT0.1OpenShort    (-6)-1-613-50.7,9534
22Mar/2713   274.96  268.22  261.48(-0.22 261.11(0.29 262.86(0.28263.41-1.1    -2041(-8.5)-50[-15][21][9]49324UR0.1SmallShort    (-15)19211410.4,8934
23Mar/2712   274.96  268.22  262.05(-0.22 260.36(0.34 262.13(0.2262.7-1.2    -2050(-6.6)-50[-15][17][6]32256UR0.1SmallShort    (-18)131113-50.1,7934
24Mar/2711   274.96  268.22  262.64(-0.26 259.49(0.21 261.6(0.14262.31-1.2    -2056(-6.1)-50[-17][8][5]24247UR0.1SmallShort    (-19)9-21820-0.1,7634
25Mar/2710   274.96  268.22  263.32(-0.27 258.94(0.15 261.23(0.2262.36-1.2    -2063(-5.4)-50[-18][10][-4]7239RG0.2Wait    (-20)13-341620-0.1,5934
 
26Mar/279   274.96  268.22  264.02(-0.25 258.54(0.17 260.71(0.52263.54-1.1    -2068(-5.2)-50[-17][32][47]-7313UR0.4SmallShort?    (-19)351101320-0.1,4634
27Mar/2415   276.66  269.38  264.67(-0.34 258.11(-0.12 259.35(0.3259.8-1.6    -2273(-3.8)-50[-23][5][4]-31183UR0.1SmallShort?    (-26)20-10920-0.6,3428
28Mar/2414   276.66  269.38  265.58(-0.3 258.42(-0.19 258.58(0.46260.14-1.6    -2277(-2)-50[-20][15][8]-40164UR0.2SmallShort    (-28)31-21220-0.7,2828
29Mar/2413   276.66  269.38  266.38(-0.27 258.91(-0.21 257.4(0.3260.2-1.6    -2279(-0.7)-50[-18][4][18]-4573UR0.3SmallShort    (-24)20271420-0.7,2328
30Mar/2412   276.66  269.38  267.1(-0.29 259.46(-0.3 256.62(0.11259.26-1.7    -2280(0.3)-50[-20][-12][26]-57-10DP0.3OpenShort    (-23)7561420-0.9,1628
 
31Mar/2411   276.66  269.38  267.89(-0.34 260.24(-0.62 256.35(-0.21257.38-1.8    -2279(2.4)-50[-23][-45][20]-75-137DP0.1OpenShort    (-27)-1444920-1.3,828
32Mar/2410   276.66  269.38  268.8(-0.37 261.87(-0.7 256.9(-0.51255.93-2    -2277(3.6)-50[-25][-69][18]-87-266DP-0.1OpenShort    (-28)-34537-7-1.6,328
33Mar/249   276.66  269.38  269.79(-0.42 263.71(-0.79 258.21(-0.84254.16-2.1    -2273(7.6)-50[-28][-95][-31]-100-395DT-0.5HoldShort?    (-32)-56-724-20-2,028
34Mar/2315   278.35  270.98  270.92(-0.36 265.8(-0.71 260.41(-0.73256.56-2.1    -2266(6.3)-50[-24][-84][-20]-103-373DT-0.6HoldShort?    (-30)-49-392-20-2.1,026
35Mar/2314   278.35  270.98  271.9(-0.26 267.71(-0.68 262.33(-0.71257.88-2    -2259(9.1)-50[-18][-81][-28]-108-447DT-0.7HoldShort    (-27)-48-572-20-2.3,026
 
36Mar/2313   278.35  270.98  272.61(-0.22 269.54(-0.63 264.2(-1259.84-1.8    -2250(8.5)-50[-15][-98][-39]-113-496DT-0.8HoldShort    (-18)-68-89-1-20-2.5,026
37Mar/2312   278.35  270.98  273.2(-0.18 271.24(-0.56 266.87(-0.89262.89-1.5    -2242(6.9)-50[-12][-87][-28]-110-417DT-0.9HoldShort    (-13)-60-58-3-20-2.4,026
38Mar/2311   278.35  270.98  273.7(-0.12 272.76(-0.41 269.26(-0.71264.89-1.3    -2235(5.4)-50[-8][-69][-24]-113-371DT-1.2HoldShort    (-12)-48-31-25-20-2.5,026
39Mar/2310   278.35  270.98  274.04(-0.12 273.87(-0.32 271.19(-0.71265.96-1.2    -2230(6)-50[-8][-66][-28]-110-341DT-1.7HoldShort    (-8)-48-34-38-20-2.7,826
40Mar/239   278.35  270.98  274.36(-0.1 274.76(-0.28 273.13(-0.63267.13-1.1    -2224(5.6)-50[-7][-59][-75]-102-311DT-2.5HoldShort?    (-8)-43-173-38-20-3,2326
 
41Mar/2215   280.3  272.68  274.64(0.02 275.54(-0.07 274.87(-0.27273.31-0.7    -2118(-2.4)-50[1][-23][-21]-37-129DR-0.8OpenShort?    (1)-18-40-24-20-0.7,3132
42Mar/2214   280.3  272.68  274.59(0.12 275.72(-0.05 275.61(-0.24274.78-0.6    -2120(-4.5)-25[9][-20][-3]4-163DR-0.4OpenShort    (4)-182-18-130.1,5132
43Mar/2213   280.3  272.68  274.27(0.12 275.86(-0.07 276.26(-0.11274.71-0.6    -2125(-3.9)-30[9][-11][-12]13-121DR-0.7OpenShort    (9)-8-21-21-130.2,5832
44Mar/2212   280.3  272.68  273.95(0.12 276.06(-0.01 276.57(0.06275.49-0.5    -2129(-1.7)-15[9][3][-9]35-41CR-0.4HoldShort    (11)4-15-17-110.6,7032
45Mar/2211   280.3  272.68  273.63(0.11 276.09(0.15 276.4(0.06276.05-0.5    -2130(-0.6)-30[8][9][-12]57-2CR-0.1HoldShort    (10)4-27-3-200.9,8432
 
46Mar/2210   280.3  272.68  273.32(0.13 275.68(0.19 276.23(0.14277.01-0.4    -2131(0.5)-10[10][17][-9]7548CR0.3HoldShort    (11)10-307-51.3,9232
47Mar/229   280.3  272.68  272.97(0.15 275.16(0.19 275.85(0.15278.09-0.2    -2131(1.9)25[11][18][22]8681UT0.8OpenLong?    (12)11557201.8,9132
48Mar/2115   281.51  273.53  272.55(0.07 274.64(0.16 275.45(-0.03276.09-0.6    -1929(1.5)0[5][3][17]6655RG0.2Wait?    (9)-2382241.3,8335
49Mar/2114   281.51  273.53  272.36(0.01 274.2(0.08 275.54(-0.1274.72-0.7    -1927(0.2)-50[1][-6][-1]5455DR-0.3OpenShort    (4)-8-1218-50.9,8135
50Mar/2113   281.51  273.53  272.34(0.03 273.97(0.08 275.81(0.24275.17-0.7    -1927(0.6)-25[2][20][5]65129RG-0.3Wait    (2)18222141.1,8735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA