CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.8800 One month high (close): $7.2850

CHRS Daily Change: -0.46% Daily StdDev 4.64% CHRS EMA_5_Trend: 1.62% 10Minute StdDev: $0.0511

Latest Price : $6.43(-0.46%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	13	6.35	6.17	6.42(0.31)	(0)	6.46(-0.15)	6.42	0.2	-5	26(-8.4)	10	[7]	[-2]	[-1]	-4	-428	DR	-0.4	OpenShort	(5)	-3	8	-21	0	0,46	61
Daily Trend: % Up Forces: Down Forces: 6.35(daily_ema_20 -1.09%) Support Levels: 6.17(weak_daily_ema_10 -3.89%) Resistance Levels:

2	Mar/30	12	6.35	6.17	6.4(0.31)	6.44(-0.16)	6.46(0)	6.39	0.1	-5	35(-6.6)	-15	[7]	[-0]	[-13]	6	-403	DR	-0.6	OpenShort	(5)	0	-24	-21	-16	-0.1,58	61
3	Mar/30	11	6.35	6.17	6.38(0.47)	6.45(0.16)	6.47(0.47)	6.48	0.3	-5	41(-4.8)	25	[10]	[14]	[-0]	48	-274	UT	0.1	OpenLong	(8)	10	-3	3	0	0.6,83	61
4	Mar/30	10	6.35	6.17	6.35(0.32)	6.45(0)	6.44(0.16)	6.49	0.4	-5	46(-2.6)	0	[7]	[5]	[-1]	58	-128	CR	0.3	HoldShort	(5)	3	-11	5	16	0.8,88	61
5	Mar/30	9	6.35	6.17	6.33(0.32)	6.45(0)	6.43(0.31)	6.53	0.5	-5	49(-0.8)	25	[7]	[8]	[17]	68	23	UT	0.5	OpenLong?	(8)	7	25	8	20	1.1,90	61

6	Mar/29	15	6.37	6.16	6.31(0.32)	6.45(0)	6.43(0)	6.44	0.2	-5	50(1.1)	5	[7]	[2]	[3]	40	-184	RG	0.2	Wait?	(6)	0	11	-6	0	0.7,72	54
7	Mar/29	14	6.37	6.16	6.29(0.32)	6.45(0)	6.41(-0.31)	6.4	0.1	-5	49(-1.8)	-5	[7]	[-5]	[2]	44	-304	RG	-0.1	Wait	(3)	-7	14	-10	-16	0.6,79	54
8	Mar/29	13	6.37	6.16	6.27(0.16)	6.45(0)	6.43(-0.31)	6.35	-0.1	-5	50(-2)	-50	[3]	[-5]	[-21]	44	-155	DR	-0.4	OpenShort	(6)	-7	-16	-9	-20	0.4,84	54
9	Mar/29	12	6.37	6.16	6.26(0.32)	6.45(0)	6.45(-0.15)	6.41	0.1	-5	52(-0.8)	-15	[7]	[-1]	[-7]	58	-188	DR	-0.2	OpenShort	(6)	-3	-16	-7	0	0.7,90	54
10	Mar/29	11	6.37	6.16	6.24(0.32)	6.44(0.63)	6.45(0)	6.47	0.3	-5	53(0.7)	-15	[7]	[9]	[-5]	73	-13	CR	0	HoldShort	(6)	0	8	-2	-20	1.1,95	54

11	Mar/29	10	6.37	6.16	6.22(0.32)	6.4(0.63)	6.46(-0.15)	6.44	0.2	-5	52(0.2)	-30	[7]	[5]	[-14]	71	-78	CR	-0.1	HoldShort	(6)	-3	-13	-6	-20	1.1,93	54
12	Mar/29	9	6.37	6.16	6.2(0.49)	6.36(0.79)	6.47(0.31)	6.49	0.3	-5	52(1.4)	25	[10]	[18]	[2]	80	-27	UT	0.1	OpenLong?	(9)	7	14	-6	-15	1.4,95	54
13	Mar/28	15	6.38	6.15	6.17(0.49)	6.31(0.8)	6.45(0.31)	6.44	0.2	-6	51(1.2)	25	[10]	[18]	[4]	80	-57	UT	-0.1	OpenLong?	(9)	7	-5	-6	20	1.4,95	41
14	Mar/28	14	6.38	6.15	6.14(0.49)	6.26(0.64)	6.43(0.16)	6.46	0.2	-6	50(2)	10	[9]	[12]	[2]	88	29	RG	0.2	Wait	(9)	3	-5	-5	20	1.6,98	41
15	Mar/28	13	6.38	6.15	6.11(0.49)	6.22(0.65)	6.42(1.42)	6.48	0.3	-6	48(3.5)	40	[9]	[36]	[8]	97	461	UT	0.3	OpenLong	(9)	27	8	3	20	1.9,99	41

16	Mar/28	12	6.38	6.15	6.08(0.5)	6.18(0.49)	6.33(1.28)	6.45	0.2	-6	44(3.6)	45	[10]	[32]	[21]	97	410	UT	0.7	OpenLong	(9)	25	8	-3	20	2.1,94	41
17	Mar/28	11	6.38	6.15	6.05(0.5)	6.15(0.65)	6.25(1.46)	6.42	0.1	-6	41(5)	45	[10]	[37]	[24]	102	461	UT	1	HoldLong	(9)	28	22	26	20	2.3,94	41
18	Mar/28	10	6.38	6.15	6.02(0.17)	6.11(0.49)	6.16(0.98)	6.34	-0.1	-6	36(5)	-0	[3]	[24]	[8]	88	610	RG	1.3	SmallShort	(6)	19	-25	24	20	2.3,80	41
19	Mar/28	9	6.38	6.15	6.01(0.5)	6.08(0.66)	6.1(1.33)	6.43	0.1	-6	31(11.9)	45	[10]	[34]	[64]	107	512	UT	2.7	HoldLong?	(9)	25	116	30	20	3.4,72	41
20	Mar/27	15	6.4	6.12	6.01(0)	6.04(0.17)	6.1(0)	6.03	-0.9	-9	19(0.3)	-40	[0]	[1]	[1]	24	80	UR	0.1	SmallShort?	(0)	0	3	2	0	0.7,56	28

21	Mar/27	14	6.4	6.12	6.01(0)	6.04(0)	6.02(-0.5)	6.02	-0.9	-9	18(-0.1)	-50	[0]	[-11]	[1]	16	-67	DP	0	OpenShort	(0)	-10	3	-9	17	0.5,53	28
22	Mar/27	13	6.4	6.12	6.01(0)	6.04(0)	6.02(0)	6.01	-1	-9	18(-1.7)	-50	[0]	[-1]	[-8]	16	50	DR	-0.5	OpenShort	(0)	0	3	-15	-20	0.4,56	28
23	Mar/27	12	6.4	6.12	5.98(-0.17)	6.03(0.33)	6.05(-0.17)	6	-1	-9	20(-1)	-50	[-3]	[-2]	[-12]	17	167	DT	-0.6	OpenShort	(0)	-3	-12	-19	-20	0.2,62	28
24	Mar/27	11	6.4	6.12	5.98(0)	6.01(0.17)	6.06(0.17)	6.04	-0.9	-9	21(-0.7)	-40	[0]	[4]	[-0]	43	126	RG	-0.2	Wait	(-3)	3	-6	3	16	0.6,78	28
25	Mar/27	10	6.4	6.12	5.99(-0.17)	6(0.33)	6.06(0)	6.06	-0.8	-9	22(-0.9)	-50	[-3]	[1]	[-10]	60	303	RG	0.1	Wait	(0)	0	-23	12	-20	0.8,90	28

26	Mar/27	9	6.4	6.12	6(0.17)	5.98(0.5)	6.05(0.5)	6.14	-0.6	-9	23(1.5)	10	[3]	[14]	[25]	73	184	RG	1	SmallShort?	(0)	10	32	20	20	1.5,85	28
27	Mar/24	15	6.45	6.16	6(0)	5.95(0.17)	6.02(0.33)	6.03	-1	-8	21(-0.2)	-25	[0]	[7]	[5]	34	162	UR	0.1	SmallShort?	(0)	6	6	10	17	0.5,71	39
28	Mar/24	14	6.45	6.16	5.99(-0.17)	5.94(0.17)	6(0.5)	6.01	-1.1	-8	21(-1.7)	-35	[-3]	[9]	[10]	25	339	UR	0.1	SmallShort	(0)	9	-3	17	20	0.2,70	39
29	Mar/24	13	6.45	6.16	6(-0.17)	5.94(0)	5.97(0.34)	6.02	-1	-8	23(-1)	-40	[-3]	[5]	[11]	13	299	UR	0.5	SmallShort	(-3)	6	-3	23	20	0.2,58	39
30	Mar/24	12	6.45	6.16	6(0)	5.93(0.17)	5.95(0.68)	6.03	-1	-8	24(-1.4)	-15	[0]	[13]	[9]	3	207	UR	0.8	SmallShort	(0)	13	9	27	17	0.2,48	39

31	Mar/24	11	6.45	6.16	6.01(-0.17)	5.93(0)	5.91(0.51)	6	-1.1	-8	26(-1.1)	-25	[-3]	[8]	[17]	-25	294	UR	0.9	SmallShort	(-3)	9	21	18	20	-0.1,28	39
32	Mar/24	10	6.45	6.16	6.02(-0.17)	5.92(-0.34)	5.88(0.17)	5.93	-1.3	-8	27(-0.9)	-25	[-3]	[-1]	[14]	-55	73	DP	0.5	OpenShort	(-3)	3	18	14	20	-0.8,15	39
33	Mar/24	9	6.45	6.16	6.03(-0.17)	5.94(-0.34)	5.87(-0.51)	5.87	-1.4	-8	28(1.5)	-50	[-3]	[-14]	[2]	-79	-224	DP	0	OpenShort?	(-6)	-9	-9	3	20	-1.4,6	39
34	Mar/23	15	6.49	6.16	6.04(-0.33)	5.96(-0.5)	5.9(-0.34)	5.9	-1.4	-10	26(1)	-50	[-6]	[-14]	[1]	-78	33	DP	0	OpenShort?	(-3)	-6	12	2	-20	-1.3,5	35
35	Mar/23	14	6.49	6.16	6.06(-0.33)	5.99(-0.33)	5.92(-0.17)	5.86	-1.5	-10	25(-0.1)	-50	[-6]	[-9]	[-6]	-98	-33	DT	-0.6	HoldShort	(-6)	-3	0	-12	-20	-1.9,0	35

36	Mar/23	13	6.49	6.16	6.08(-0.33)	6.01(-0.33)	5.93(-0.5)	5.86	-1.5	-10	25(1.3)	-50	[-6]	[-15]	[-11]	-88	-148	DT	-0.6	OpenShort	(-6)	-9	-3	-3	-20	-2,12	35
37	Mar/23	12	6.49	6.16	6.1(-0.33)	6.03(-0.33)	5.96(-0.83)	5.87	-1.4	-10	24(2.5)	-50	[-6]	[-21]	[-21]	-83	-254	DT	-0.9	OpenShort	(-6)	-15	-38	8	-20	-2.2,22	35
38	Mar/23	11	6.49	6.16	6.1(0)	6.05(-0.17)	6.01(-0.33)	6	-1.1	-10	21(0.7)	-30	[0]	[-9]	[6]	-61	-286	DP	-0.1	OpenShort	(-3)	-6	3	4	20	-1.3,22	35
39	Mar/23	10	6.49	6.16	6.12(-0.33)	6.06(-0.33)	6.03(-0.5)	5.99	-1.2	-10	21(0.8)	-50	[-6]	[-15]	[-3]	-78	1	DT	-0.5	HoldShort	(-3)	-9	24	-16	-20	-1.5,10	35
40	Mar/23	9	6.49	6.16	6.14(-0.16)	6.08(-0.33)	6.06(-0.49)	5.91	-1.3	-10	20(3.8)	-50	[-3]	[-14]	[-19]	-106	-330	DT	-1.8	HoldShort?	(-6)	-9	-35	-20	-20	-2.7,12	35

41	Mar/22	15	6.56	6.19	6.14(0)	6.1(-0.33)	6.09(-0.16)	6.03	-1.2	-12	16(1.2)	-50	[0]	[-9]	[-20]	-74	-240	DR	-0.9	OpenShort?	(-3)	-3	-29	-8	-20	-1.7,19	39
42	Mar/22	14	6.56	6.19	6.14(0)	6.1(0)	6.1(0.16)	6.13	-1	-12	15(-0.2)	-30	[0]	[0]	[13]	-30	10	UR	0.5	SmallShort	(3)	3	9	11	20	-0.3,28	39
43	Mar/22	13	6.56	6.19	6.14(0)	6.1(0)	6.09(-0.16)	6.1	-1	-12	15(0.1)	-50	[0]	[-6]	[1]	-45	-120	DP	0.1	OpenShort	(0)	-3	-3	10	0	-0.7,23	39
44	Mar/22	12	6.56	6.19	6.15(-0.16)	6.12(-0.16)	6.09(0)	6.11	-1	-12	15(-0.5)	-50	[-3]	[-5]	[-1]	-49	90	DT	0.1	OpenShort	(-3)	0	3	5	-20	-0.6,16	39
45	Mar/22	11	6.56	6.19	6.16(-0.16)	6.13(-0.33)	6.1(-0.16)	6.1	-1	-12	15(-1.4)	-50	[-3]	[-9]	[8]	-64	20	DP	0	OpenShort	(0)	-3	15	-15	20	-0.9,9	39

46	Mar/22	10	6.56	6.19	6.17(-0.16)	6.15(-0.32)	6.11(-0.33)	6.05	-1.1	-12	17(0.8)	-50	[-3]	[-12]	[-7]	-74	-110	DT	-0.8	OpenShort	(-6)	-6	-6	-13	-20	-1.6,16	39
47	Mar/22	9	6.56	6.19	6.18(-0.16)	6.17(-0.32)	6.13(-0.33)	6.07	-1.1	-12	16(0.2)	-50	[-3]	[-12]	[-20]	-63	-100	DT	-0.8	OpenShort?	(-3)	-6	-26	-14	-20	-1.5,25	39
48	Mar/21	15	6.63	6.29	6.19(-0.16)	6.19(0.16)	6.15(0.16)	6.16	-1.1	-11	16(-0.9)	-50	[-3]	[1]	[2]	-19	150	UR	0.1	SmallShort?	(0)	3	9	-6	0	-0.4,41	43
49	Mar/21	14	6.63	6.29	6.2(-0.16)	6.18(-0.32)	6.14(-0.32)	6.13	-1.1	-11	17(-3)	-50	[-3]	[-12]	[-6]	-36	-30	DT	-0.1	OpenShort	(-3)	-6	-9	-12	-16	-1,39	43
50	Mar/21	13	6.63	6.29	6.21(-0.32)	6.18(0)	6.16(-0.32)	6.16	-1.1	-11	20(-2.4)	-50	[-6]	[-10]	[1]	-22	160	DP	0	OpenShort	(-6)	-6	6	-7	0	-0.6,43	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI