XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.9800 One month high (close): $36.0200

XLF Daily Change: -0.22% Daily StdDev 1.39% XLF EMA_5_Trend: 0.51% 10Minute StdDev: $0.2074

Latest Price : $31.8(-0.22%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	32.4	31.39	31.59(-0.06)	31.62(0.09)	(0)	31.68	-0.4	-22	13(-0.8)	-50	[-4]	[2]	[-1]	60	0	RG	-0.5	Wait	(0)	0	0	-4	-9	0.4,100	42
Daily Trend: % Up Forces: Down Forces: 31.39(daily_ema_10 -0.92%) 31.59(hourly_sma_20 -0.28%) Support Levels: 31.62(weak_hourly_sma_10 -0.19%) Resistance Levels: 32.4(daily_ema_20 2.27%)

2	Mar/30	9	32.4	31.39	31.61(0.03)	31.59(0.19)	31.8(0.25)	32.06	-0.2	-22	14(0.7)	-20	[2]	[25]	[6]	98	0	RG	1.1	SmallShort?	(0)	18	0	10	20	1.9,100	42
3	Mar/29	13	32.57	31.4	31.6(0.1)	31.53(0.1)	31.72(0.25)	31.76	-0.4	-24	13(0)	10	[7]	[23]	[3]	68	0	RG	0.2	Wait	(0)	18	0	1	20	0.7,100	38
4	Mar/29	12	32.57	31.4	31.57(0.1)	31.5(0.16)	31.64(0.32)	31.78	-0.4	-24	13(-0.8)	20	[7]	[30]	[3]	73	0	UT	0.6	OpenLong	(0)	23	0	2	20	0.9,100	38
5	Mar/29	11	32.57	31.4	31.54(0.1)	31.45(0.13)	31.54(0.29)	31.72	-0.5	-24	14(-0.9)	15	[7]	[27]	[4]	68	0	UT	0.7	OpenLong	(0)	21	0	9	20	0.7,100	38

6	Mar/29	10	32.57	31.4	31.51(0.13)	31.41(0.06)	31.45(0.22)	31.67	-0.5	-24	15(-1.2)	25	[9]	[20]	[6]	65	0	UT	0.8	OpenLong	(0)	16	0	10	20	0.6,100	38
7	Mar/29	9	32.57	31.4	31.47(0.1)	31.39(-0.1)	31.38(0.13)	31.67	-0.5	-24	16(-0.5)	5	[7]	[8]	[7]	68	0	RG	1	SmallShort?	(0)	9	0	11	20	0.7,100	38
8	Mar/28	15	32.75	31.35	31.44(0.03)	31.42(-0.13)	31.34(-0.03)	31.35	-0.7	-30	17(0.4)	-40	[2]	[-6]	[1]	41	0	RG	0	Wait?	(0)	-2	0	-2	19	-0.3,98	30
9	Mar/28	14	32.75	31.35	31.43(0.03)	31.46(-0.13)	31.35(-0.03)	31.28	-0.8	-30	16(-0.3)	-45	[2]	[-6]	[-2]	36	0	DR	-0.2	OpenShort	(0)	-2	0	-3	-13	-0.5,98	30
10	Mar/28	13	32.75	31.35	31.43(0)	31.5(-0.22)	31.36(-0.03)	31.26	-0.8	-30	17(0)	-50	[0]	[-10]	[-2]	36	0	DR	-0.3	OpenShort	(0)	-2	0	-3	-19	-0.5,98	30

11	Mar/28	12	32.75	31.35	31.42(-0.1)	31.57(-0.16)	31.37(-0.13)	31.4	-0.7	-30	17(-1.2)	-50	[-7]	[-17]	[3]	46	0	DP	0.1	OpenShort	(0)	-9	0	20	0	-0.1,98	30
12	Mar/28	11	32.75	31.35	31.45(0.03)	31.62(-0.16)	31.41(-0.29)	31.43	-0.7	-30	18(-0.3)	-50	[2]	[-26]	[1]	46	0	RG	0.1	Wait	(0)	-21	0	12	-16	-0.1,98	30
13	Mar/28	9	32.75	31.35	31.44(0.03)	31.67(0.06)	31.5(-0.25)	31.4	-0.7	-30	18(-0.1)	-50	[2]	[-15]	[-5]	46	0	DR	-0.3	OpenShort?	(0)	-18	0	3	-20	-0.1,98	30
14	Mar/23	12	33.4	31.63	31.43(0.03)	31.65(0.06)	31.58(-0.22)	31.32	-1.1	-38	18(0.2)	-50	[2]	[-13]	[-12]	-13	0	DR	-0.7	OpenShort	(0)	-16	0	-30	-20	-0.3,45	24
15	Mar/23	9	33.4	31.63	31.43(0)	31.63(0.09)	31.65(-0.35)	31.34	-1	-38	18(0)	-50	[0]	[-22]	[-10]	11	0	DR	-0.9	OpenShort?	(0)	-25	0	-21	-20	-0.2,66	24

16	Mar/22	15	33.63	31.88	31.42(0.03)	31.6(0.16)	31.76(-0.35)	31.55	-1.1	-38	18(-1)	-50	[2]	[-19]	[-6]	37	0	DR	-0.6	OpenShort?	(0)	-25	0	-8	-20	0.4,77	29
17	Mar/22	14	33.63	31.88	31.41(0.1)	31.55(0.29)	31.87(0.09)	31.91	-0.9	-38	19(1.6)	-5	[7]	[19]	[2]	76	0	RG	0.1	Wait	(0)	6	0	-1	20	1.4,91	29
18	Mar/22	13	33.63	31.88	31.38(-0.06)	31.46(0.22)	31.84(0.38)	31.77	-1	-38	17(-1.8)	-50	[-4]	[34]	[3]	73	0	UR	-0.2	SmallShort	(0)	27	0	9	20	1.2,93	29
19	Mar/22	12	33.63	31.88	31.4(-0.13)	31.39(0.16)	31.72(0.32)	31.69	-1	-38	19(-3.1)	-50	[-9]	[26]	[2]	61	0	UR	-0.1	SmallShort	(0)	23	0	5	19	0.8,91	29
20	Mar/22	9	33.63	31.88	31.44(-0.06)	31.34(0.19)	31.62(0.54)	31.89	-0.9	-38	22(-2.3)	-35	[-4]	[44]	[14]	78	0	UR	0.6	SmallShort?	(0)	39	0	42	20	1.1,100	29

21	Mar/21	15	33.85	32.23	31.46(0.03)	31.34(0)	31.45(0.67)	31.95	-1	-35	25(-0.2)	0	[2]	[48]	[18]	46	0	RG	1.1	SmallShort?	(0)	48	0	36	20	1,71	30
22	Mar/21	9	33.85	32.23	31.45(-0.03)	31.28(0.26)	31.24(0.51)	31.91	-1	-35	25(-0.6)	-25	[-2]	[46]	[12]	46	0	UR	1.5	SmallShort?	(0)	37	0	29	20	1,71	30
23	Mar/20	13	34.04	32.52	31.46(-0.06)	31.2(-0.03)	31.08(0.06)	31.19	-1.5	-39	25(0)	-50	[-4]	[2]	[3]	-49	0	UR	0.2	SmallShort	(0)	4	0	10	13	-0.6,16	24
24	Mar/20	12	34.04	32.52	31.48(-0.1)	31.2(0)	31.08(0)	31.12	-1.6	-39	25(0.2)	-50	[-7]	[-2]	[-1]	-62	0	DT	0.1	OpenShort	(0)	0	0	5	-19	-0.8,8	24
25	Mar/20	9	34.04	32.52	31.51(-0.28)	31.21(-0.1)	31.06(-0.16)	31.06	-1.6	-39	25(-3.6)	-50	[-21]	[-21]	[0]	-40	0	DT	0	OpenShort?	(0)	-12	0	11	-20	-1,35	24

26	Mar/17	14	34.31	32.99	31.6(-0.32)	31.24(-0.13)	31.11(-0.67)	30.94	-1.9	-36	29(-3.6)	-50	[-24]	[-60]	[-5]	-80	0	DT	-0.3	HoldShort	(0)	-50	0	-12	-20	-1.2,0	23
27	Mar/17	13	34.31	32.99	31.7(-0.31)	31.28(-0.06)	31.32(-0.03)	31.08	-1.8	-36	32(-3.3)	-50	[-23]	[-10]	[-8]	-78	0	DT	-0.4	HoldShort	(0)	-2	0	-24	-20	-1.1,0	23
28	Mar/17	12	34.31	32.99	31.8(-0.25)	31.3(-0.35)	31.33(-0.13)	31.1	-1.8	-36	36(-0.4)	-50	[-19]	[-27]	[1]	-74	0	DP	-0.4	OpenShort	(0)	-10	0	-14	20	-1.1,4	23
29	Mar/17	10	34.31	32.99	31.88(-0.38)	31.41(-0.38)	31.33(0)	31.13	-1.8	-36	36(-4)	-50	[-28]	[-21]	[5]	-43	0	DP	-0.4	OpenShort	(0)	0	0	11	20	-1.2,37	23
30	Mar/17	9	34.31	32.99	32(-0.4)	31.53(-0.38)	31.33(0)	31.28	-1.7	-36	40(-4.7)	-50	[-30]	[-22]	[5]	-6	0	DP	-0.1	OpenShort?	(0)	0	0	24	13	-1,69	23

31	Mar/16	12	34.59	33.48	32.13(-0.28)	31.65(0.09)	31.37(0.42)	31.99	-1.6	-30	45(-9)	-50	[-21]	[29]	[7]	-31	0	UR	0.8	SmallShort	(0)	31	0	18	20	-0.2,24
32	Mar/16	9	34.59	33.48	32.22(-0.46)	31.62(-0.32)	31.24(-0.1)	31.15	-2.1	-30	54(-3.5)	-50	[-36]	[-29]	[-2]	-77	0	DT	-0.1	HoldShort?	(0)	-8	0	2	-20	-1.2,3
33	Mar/15	15	34.83	33.83	32.37(-0.49)	31.72(-0.13)	31.27(-0.57)	31.28	-2.2	-32	57(-6.1)	-50	[-38]	[-59]	[-6]	-77	0	DT	0	HoldShort?	(0)	-44	0	0	-20	-1.2,3
34	Mar/15	12	34.83	33.83	32.53(-0.55)	31.76(-0.19)	31.45(-0.79)	31.14	-2.3	-32	63(-2.7)	-50	[-44]	[-81]	[-8]	-85	0	DT	-0.3	HoldShort	(0)	-63	0	-4	-20	-1.4,0
35	Mar/15	11	34.83	33.83	32.71(-0.52)	31.82(-0.47)	31.7(-0.72)	31.3	-2.2	-32	66(-2.1)	-50	[-41]	[-86]	[-3]	-83	0	DT	-0.4	HoldShort	(0)	-57	0	-11	-13	-1.3,0

36	Mar/15	10	34.83	33.83	32.88(-0.51)	31.97(-0.47)	31.93(-0.22)	31.32	-2.2	-32	68(-1.7)	-50	[-41]	[-46]	[-6]	-78	0	DT	-0.6	HoldShort	(0)	-18	0	-8	-20	-1.4,7
37	Mar/15	9	34.83	33.83	33.05(-0.54)	32.12(-0.59)	32(-0.53)	31.3	-2.2	-32	70(1.1)	-50	[-43]	[-76]	[-6]	-74	0	DT	-0.6	OpenShort?	(0)	-42	0	-5	-20	-1.6,16
38	Mar/14	14	35.11	34.26	33.23(-0.39)	32.31(-0.15)	32.17(0.31)	32.17	-2.1	-27	69(-10.1)	-50	[-31]	[11]	[2]	-50	0	UR	0	SmallShort	(0)	25	0	12	3	-1,25
39	Mar/14	12	35.11	34.26	33.36(-0.39)	32.36(-0.34)	32.07(0.44)	32.41	-1.9	-27	79(-2.1)	-50	[-32]	[14]	[9]	-54	0	UR	0.3	SmallShort	(0)	36	0	10	20	-0.9,19
40	Mar/14	9	35.11	34.26	33.49(-0.39)	32.47(-0.43)	31.93(-0.25)	32.45	-1.9	-27	81(-1.7)	-50	[-32]	[-45]	[9]	-59	0	DP	0.5	OpenShort?	(0)	-20	0	14	20	-0.9,14

41	Mar/13	15	35.35	34.62	33.62(-0.5)	32.61(-0.64)	32.01(-0.65)	31.71	-2.8	-27	83(-5.8)	-50	[-40]	[-88]	[-3]	-85	0	DT	-0.3	HoldShort?	(0)	-52	0	6	-20	-1.6,5
42	Mar/13	11	35.35	34.62	33.79(-0.44)	32.82(-0.64)	32.22(-0.68)	32.09	-2.5	-27	89(3.5)	-50	[-36]	[-91]	[-1]	-84	0	DT	-0.1	OpenShort	(0)	-56	0	-0	-13	-1.5,4
43	Mar/13	10	35.35	34.62	33.94(-0.47)	33.03(-0.75)	32.44(-0.46)	31.68	-2.9	-27	85(5.5)	-50	[-39]	[-78]	[-11]	-101	0	DT	-0.7	HoldShort	(0)	-38	0	-4	-20	-2.1,2
44	Mar/13	9	35.35	34.62	34.1(-0.53)	33.28(-0.92)	32.59(-1.27)	31.74	-2.8	-27	80(14)	-50	[-43]	[-153]	[-13]	-104	0	DT	-0.8	HoldShort?	(0)	-104	0	-4	-20	-2.3,4
45	Mar/10	15	35.6	35.04	34.28(-0.35)	33.59(-0.59)	33.01(-0.63)	32.82	-2.9	-21	66(-15.3)	-50	[-29]	[-83]	[-1]	-83	0	DT	-0.2	HoldShort?	(0)	-52	0	13	-20	-1.7,10

46	Mar/10	13	35.6	35.04	34.4(-0.38)	33.79(-0.56)	33.22(-0.6)	32.88	-2.8	-21	81(5.6)	-50	[-34]	[-87]	[-5]	-90	0	DT	-0.4	OpenShort	(0)	-54	0	6	-20	-1.9,8
47	Mar/10	12	35.6	35.04	34.53(-0.35)	33.98(-0.53)	33.42(-0.65)	33.11	-2.6	-21	75(7)	-50	[-31]	[-89]	[-5]	-92	0	DT	-0.4	OpenShort	(0)	-58	0	4	-20	-1.9,6
48	Mar/10	9	35.6	35.04	34.65(-0.4)	34.16(-0.61)	33.64(-0.94)	32.7	-3	-21	68(12)	-50	[-36]	[-120]	[-20]	-123	0	DT	-1.4	HoldShort?	(0)	-84	0	-41	-20	-2.9,0
49	Mar/9	15	35.79	35.34	34.79(-0.32)	34.37(-0.41)	33.96(-0.64)	33.56	-3	-18	56(-11.6)	-50	[-29]	[-83]	[-12]	-108	0	DT	-0.7	CloseShort?	(0)	-57	0	-36	-20	-2.3,0
50	Mar/9	14	35.79	35.34	34.9(-0.31)	34.51(-0.35)	34.18(-0.49)	33.84	-2.6	-18	68(0.5)	-50	[-28]	[-67]	[-10]	-103	0	DT	-0.7	CloseShort	(0)	-45	0	-34	-20	-2.1,0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI