|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $14.5800 One month high (close): $19.4100
TWST Daily Change: -1.95% Daily StdDev 4.75% TWST EMA_5_Trend: -1.22% 10Minute StdDev: $0.2127
Latest Price : $14.8(-1.95%) | Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 16.62 | 15.82 | 15.2(-0.59) | 15(-0.07) | 15.12(-0.33) | 14.82 | -1.4 | | -13 | 36(-4.4) | -50 | [-12] | [-14] | [-18] | -28 | 254 | DT | -0.6 | OpenShort | | (-13) | -7 | -32 | -8 | -20 | -0.8,42 | 47 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15(hourly_sma_10 1.21%) 15.2(hourly_sma_20 2.56%) 15.82(daily_ema_10 6.75%) 16.62(daily_ema_20 12.15%)
|
| | | 2 | Mar/30 | 11 | 16.62 | 15.82 | 15.29(-0.39) | 15.01(0.13) | 15.17(0.4) | 15.05 | -1.2 | | -13 | 41(-3.5) | -50 | [-8] | [5] | [-6] | 1 | 325 | RG | -0.2 | Wait | | (-10) | 8 | -28 | 15 | 13 | -0.5,63 | 47 | | 3 | Mar/30 | 10 | 16.62 | 15.82 | 15.35(-0.32) | 14.99(0.13) | 15.11(0.33) | 15.25 | -1 | | -13 | 44(-2.6) | -50 | [-7] | [4] | [2] | 0 | 325 | UR | 0.2 | SmallShort | | (-8) | 7 | -17 | 20 | 20 | -0.2,55 | 47 | | 4 | Mar/30 | 9 | 16.62 | 15.82 | 15.4(-0.39) | 14.97(0.2) | 15.06(0.8) | 15.37 | -1 | | -13 | 47(-3.4) | -40 | [-8] | [14] | [29] | -5 | 564 | UR | 0.5 | SmallShort? | | (-6) | 17 | 34 | 24 | 20 | -0,45 | 47 | | 5 | Mar/29 | 15 | 16.82 | 16.03 | 15.46(-0.45) | 14.97(0) | 14.94(0.47) | 15.13 | -1.3 | | -12 | 50(-5.4) | -50 | [-10] | [5] | [12] | -45 | 355 | UR | 0.3 | SmallShort? | | (-11) | 10 | 13 | 10 | 20 | -0.5,18 | 39 | | | | |
| 6 | Mar/29 | 14 | 16.82 | 16.03 | 15.53(-0.38) | 14.94(-0.13) | 14.87(0.2) | 15.04 | -1.4 | | -12 | 56(-0.3) | -45 | [-8] | [-2] | [21] | -61 | 95 | DP | 0.2 | OpenShort | | (-11) | 4 | 34 | 7 | 20 | -0.7,7 | 39 | | 7 | Mar/29 | 13 | 16.82 | 16.03 | 15.59(-0.45) | 14.96(-0.27) | 14.84(-0.13) | 14.8 | -1.6 | | -12 | 56(1.5) | -50 | [-9] | [-10] | [-7] | -76 | -105 | DT | -0.1 | OpenShort | | (-10) | -3 | -14 | 4 | -20 | -1.1,2 | 39 | | 8 | Mar/29 | 12 | 16.82 | 16.03 | 15.66(-0.32) | 15(-0.53) | 14.86(-0.07) | 14.9 | -1.5 | | -12 | 54(1.2) | -50 | [-7] | [-11] | [10] | -76 | -193 | DP | 0.1 | OpenShort | | (-10) | -1 | 11 | 5 | 20 | -1.1,2 | 39 | | 9 | Mar/29 | 11 | 16.82 | 16.03 | 15.71(-0.44) | 15.08(-1.05) | 14.87(-0.47) | 14.82 | -1.6 | | -12 | 53(2.5) | -50 | [-9] | [-25] | [9] | -83 | -254 | DP | -0.1 | OpenShort | | (-8) | -10 | -1 | 4 | 20 | -1.3,0 | 39 | | 10 | Mar/29 | 10 | 16.82 | 16.03 | 15.78(-0.32) | 15.24(-1.1) | 14.94(-0.4) | 14.83 | -1.6 | | -12 | 51(2.7) | -50 | [-7] | [-24] | [2] | -88 | -383 | DP | -0.2 | OpenShort | | (-9) | -8 | -6 | 2 | 20 | -1.5,0 | 39 | | | | |
| 11 | Mar/29 | 9 | 16.82 | 16.03 | 15.83(-0.31) | 15.41(-0.96) | 15(-0.46) | 14.87 | -1.5 | | -12 | 48(3.4) | -50 | [-6] | [-24] | [-2] | -90 | -422 | DT | -0.2 | OpenShort? | | (-7) | -10 | 0 | 2 | -20 | -1.6,0 | 39 | | 12 | Mar/28 | 15 | 16.99 | 16.22 | 15.88(-0.25) | 15.56(-0.95) | 15.07(-0.53) | 14.87 | -1.6 | | -13 | 45(5.1) | -50 | [-5] | [-25] | [-17] | -95 | -527 | DT | -0.4 | OpenShort? | | (-7) | -11 | -17 | 1 | -20 | -1.8,0 | 31 | | 13 | Mar/28 | 14 | 16.99 | 16.22 | 15.92(-0.25) | 15.71(-0.82) | 15.15(-0.85) | 14.99 | -1.5 | | -13 | 40(3.3) | -50 | [-5] | [-30] | [-16] | -95 | -547 | DT | -0.3 | OpenShort | | (-5) | -18 | -20 | 3 | -20 | -1.8,0 | 31 | | 14 | Mar/28 | 13 | 16.99 | 16.22 | 15.96(-0.19) | 15.84(-0.88) | 15.28(-1.74) | 15.13 | -1.4 | | -13 | 36(2.8) | -50 | [-4] | [-49] | [-13] | -95 | -755 | DT | -0.3 | OpenShort | | (-4) | -36 | -6 | -4 | -20 | -1.8,0 | 31 | | 15 | Mar/28 | 12 | 16.99 | 16.22 | 15.99(-0.31) | 15.98(-0.93) | 15.55(-1.64) | 15.17 | -1.4 | | -13 | 33(3.3) | -50 | [-6] | [-48] | [-20] | -98 | -604 | DT | -0.9 | OpenShort | | (-5) | -34 | -6 | -19 | -20 | -1.9,0 | 31 | | | | |
| 16 | Mar/28 | 11 | 16.99 | 16.22 | 16.04(-0.31) | 16.13(-0.62) | 15.81(-1.5) | 15.21 | -1.4 | | -13 | 30(3.6) | -50 | [-6] | [-42] | [-32] | -103 | -581 | DT | -1.5 | HoldShort | | (-5) | -31 | -4 | -51 | -20 | -2.1,0 | 31 | | 17 | Mar/28 | 10 | 16.99 | 16.22 | 16.09(-0.43) | 16.23(-0.55) | 16.05(-1.53) | 15.24 | -1.3 | | -13 | 27(4.2) | -50 | [-9] | [-43] | [-51] | -84 | -483 | DT | -2.3 | OpenShort | | (-7) | -31 | -58 | -44 | -20 | -2.4,26 | 31 | | 18 | Mar/28 | 9 | 16.99 | 16.22 | 16.16(-0.25) | 16.32(-0.18) | 16.3(-0.67) | 15.67 | -1 | | -13 | 22(0) | -50 | [-5] | [-20] | [-57] | -41 | -220 | DT | -2.2 | OpenShort? | | (-7) | -14 | -103 | -26 | -20 | -1.7,52 | 31 | | 19 | Mar/27 | 15 | 17.23 | 16.46 | 16.2(0.06) | 16.35(0.25) | 16.3(0) | 16.47 | -0.6 | | -10 | 22(-0.5) | -50 | [1] | [2] | [0] | 49 | 114 | RG | 0.2 | Wait? | | (0) | 0 | -1 | 6 | -6 | 0.9,76 | 35 | | 20 | Mar/27 | 14 | 17.23 | 16.46 | 16.2(0) | 16.31(0.37) | 16.41(-0.24) | 16.48 | -0.6 | | -10 | 23(0.3) | -50 | [0] | [-2] | [4] | 48 | 119 | DP | 0.2 | OpenShort | | (1) | -5 | 9 | 5 | 0 | 1,73 | 35 | | | | |
| 21 | Mar/27 | 13 | 17.23 | 16.46 | 16.19(-0.12) | 16.25(0.31) | 16.45(0.3) | 16.41 | -0.7 | | -10 | 23(-3.6) | -50 | [-3] | [8] | [2] | 36 | 338 | UR | -0.1 | SmallShort | | (0) | 6 | 7 | -4 | 0 | 0.8,66 | 35 | | 22 | Mar/27 | 12 | 17.23 | 16.46 | 16.21(-0.12) | 16.2(0.43) | 16.4(0.31) | 16.36 | -0.7 | | -10 | 26(-0.8) | -50 | [-3] | [9] | [3] | 32 | 292 | UR | -0.1 | SmallShort | | (-4) | 7 | 10 | -3 | 6 | 0.5,69 | 35 | | 23 | Mar/27 | 11 | 17.23 | 16.46 | 16.23(-0.12) | 16.13(0.31) | 16.35(0.31) | 16.28 | -0.8 | | -10 | 27(-1.5) | -50 | [-3] | [8] | [-9] | 33 | 233 | RG | -0.2 | Wait | | (-3) | 7 | -28 | 18 | -20 | 0.1,80 | 35 | | 24 | Mar/27 | 10 | 17.23 | 16.46 | 16.25(-0.06) | 16.08(0.56) | 16.3(0.74) | 16.5 | -0.6 | | -10 | 28(-1.2) | -45 | [-1] | [20] | [6] | 47 | 399 | UR | 0.6 | SmallShort | | (-3) | 16 | -23 | 26 | 20 | 0.7,79 | 35 | | 25 | Mar/27 | 9 | 17.23 | 16.46 | 16.26(-0.12) | 15.99(0.25) | 16.18(0.75) | 16.68 | -0.4 | | -10 | 30(-1.7) | -25 | [-3] | [17] | [44] | 40 | 571 | UR | 1.4 | SmallShort? | | (-1) | 16 | 66 | 28 | 20 | 1.1,62 | 35 | | | | |
| 26 | Mar/24 | 15 | 17.38 | 16.51 | 16.28(-0.18) | 15.99(0) | 16.06(0.44) | 16.18 | -0.9 | | -10 | 31(-0.2) | -40 | [-4] | [8] | [14] | -21 | 232 | UR | 0.3 | SmallShort? | | (-4) | 9 | 12 | 10 | 20 | -0.3,37 | 32 | | 27 | Mar/24 | 14 | 17.38 | 16.51 | 16.31(-0.31) | 15.95(-0.25) | 15.99(0.44) | 16.09 | -1 | | -10 | 32(-3.3) | -50 | [-7] | [5] | [14] | -31 | 289 | UR | 0.2 | SmallShort | | (-5) | 9 | 8 | 13 | 20 | -0.5,32 | 32 | | 28 | Mar/24 | 13 | 17.38 | 16.51 | 16.36(-0.3) | 15.99(-0.31) | 15.92(0.38) | 16.03 | -1.1 | | -10 | 35(-1.3) | -50 | [-6] | [3] | [6] | -45 | 195 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 12 | 20 | -0.7,23 | 32 | | 29 | Mar/24 | 12 | 17.38 | 16.51 | 16.41(-0.24) | 16.04(-0.12) | 15.86(0.44) | 16.06 | -1 | | -10 | 36(-0.5) | -40 | [-5] | [6] | [13] | -52 | 138 | UR | 0.4 | SmallShort | | (-6) | 9 | 19 | 15 | 20 | -0.8,18 | 32 | | 30 | Mar/24 | 11 | 17.38 | 16.51 | 16.45(-0.3) | 16.06(-0.37) | 15.79(-0.25) | 15.92 | -1.1 | | -10 | 37(1.1) | -50 | [-6] | [-11] | [3] | -69 | -80 | DP | 0.3 | OpenShort | | (-6) | -5 | 9 | 12 | -20 | -1.1,9 | 32 | | | | |
| 31 | Mar/24 | 10 | 17.38 | 16.51 | 16.5(-0.24) | 16.12(-0.68) | 15.83(-0.44) | 15.85 | -1.2 | | -10 | 36(1.5) | -50 | [-5] | [-18] | [10] | -82 | -258 | DP | 0 | OpenShort | | (-6) | -9 | 18 | 11 | 20 | -1.4,3 | 32 | | 32 | Mar/24 | 9 | 17.38 | 16.51 | 16.54(-0.3) | 16.23(-0.55) | 15.9(-1.06) | 15.72 | -1.3 | | -10 | 34(3.6) | -50 | [-6] | [-30] | [-8] | -98 | -463 | DT | -0.4 | OpenShort? | | (-8) | -23 | -3 | -0 | -20 | -1.9,0 | 32 | | 33 | Mar/23 | 15 | 17.53 | 16.48 | 16.59(-0.3) | 16.32(-0.61) | 16.07(-0.99) | 15.74 | -1.3 | | -14 | 30(5.5) | -50 | [-6] | [-31] | [-15] | -105 | -454 | DT | -0.8 | HoldShort? | | (-5) | -21 | -5 | -9 | -20 | -2.2,0 | 26 | | 34 | Mar/23 | 14 | 17.53 | 16.48 | 16.64(-0.18) | 16.42(-0.67) | 16.23(-0.73) | 15.78 | -1.3 | | -14 | 25(4.3) | -50 | [-4] | [-26] | [-25] | -115 | -525 | DT | -1.3 | HoldShort | | (-8) | -15 | -38 | -22 | -20 | -2.6,0 | 26 | | 35 | Mar/23 | 13 | 17.53 | 16.48 | 16.67(-0.12) | 16.53(-0.48) | 16.35(-0.37) | 16.07 | -1.1 | | -14 | 21(1.7) | -50 | [-3] | [-16] | [-16] | -97 | -332 | DT | -1 | OpenShort | | (-3) | -8 | -20 | -14 | -20 | -2.2,8 | 26 | | | | |
| 36 | Mar/23 | 12 | 17.53 | 16.48 | 16.67(0) | 16.61(-0.36) | 16.41(-0.91) | 16.22 | -1 | | -14 | 19(0.8) | -50 | [0] | [-25] | [-23] | -79 | -506 | DR | -0.7 | HoldShort | | (0) | -19 | -41 | -6 | -20 | -1.8,16 | 26 | | 37 | Mar/23 | 11 | 17.53 | 16.48 | 16.69(0.12) | 16.67(-0.36) | 16.41(0) | 16.54 | -0.7 | | -14 | 18(-2.3) | -40 | [3] | [-5] | [2] | -49 | -208 | RG | -0.1 | Wait | | (1) | 0 | 0 | -3 | 20 | -0.6,16 | 26 | | 38 | Mar/23 | 10 | 17.53 | 16.48 | 16.69(0) | 16.73(-0.3) | 16.56(-0.3) | 16.54 | -0.7 | | -14 | 20(-0.3) | -50 | [0] | [-12] | [3] | -55 | -155 | DP | -0.1 | OpenShort | | (3) | -6 | 29 | -27 | -20 | -0.5,8 | 26 | | 39 | Mar/23 | 9 | 17.53 | 16.48 | 16.69(0) | 16.78(-0.47) | 16.61(-0.95) | 16.32 | -0.9 | | -14 | 21(0.2) | -50 | [0] | [-27] | [-15] | -60 | -446 | DR | -1 | OpenShort? | | (0) | -20 | -12 | -21 | -20 | -1.3,23 | 26 | | 40 | Mar/22 | 15 | 17.75 | 16.62 | 16.67(0.06) | 16.86(-0.12) | 16.77(-0.3) | 16.41 | -1 | | -16 | 21(-0.1) | -50 | [1] | [-10] | [-37] | -40 | -297 | DR | -1.3 | OpenShort? | | (0) | -6 | -69 | -22 | -20 | -0.9,33 | 31 | | | | |
| 41 | Mar/22 | 14 | 17.75 | 16.62 | 16.66(0.24) | 16.88(0.12) | 16.82(0.3) | 16.96 | -0.6 | | -16 | 21(-0.1) | -5 | [5] | [6] | [15] | 26 | 15 | RG | 0.5 | Wait | | (5) | 6 | 45 | -4 | 12 | 1,51 | 31 | | 42 | Mar/22 | 13 | 17.75 | 16.62 | 16.62(0.12) | 16.88(0) | 16.77(-0.77) | 16.61 | -0.8 | | -16 | 21(-1.3) | -50 | [3] | [-19] | [-17] | 2 | -321 | DR | -0.5 | OpenShort | | (3) | -16 | -18 | -17 | -20 | -0,52 | 31 | | 43 | Mar/22 | 12 | 17.75 | 16.62 | 16.6(0.12) | 16.88(0) | 16.9(-0.29) | 16.75 | -0.7 | | -16 | 22(-0.2) | -50 | [3] | [-8] | [-9] | 25 | -98 | DR | -0.5 | OpenShort | | (4) | -6 | -15 | -9 | -20 | 0.5,62 | 31 | | 44 | Mar/22 | 11 | 17.75 | 16.62 | 16.58(0.12) | 16.86(0.24) | 16.95(-0.06) | 16.87 | -0.6 | | -16 | 22(0.4) | -50 | [3] | [-1] | [-11] | 38 | 38 | DR | -0.3 | OpenShort | | (4) | -1 | -4 | -23 | -20 | 0.9,65 | 31 | | 45 | Mar/22 | 10 | 17.75 | 16.62 | 16.56(0.24) | 16.82(0.42) | 16.96(0.24) | 16.9 | -0.6 | | -16 | 22(0.4) | -25 | [5] | [8] | [1] | 54 | 31 | RG | -0.2 | Wait | | (3) | 5 | 22 | -18 | -20 | 1.1,76 | 31 | | | | |
| 46 | Mar/22 | 9 | 17.75 | 16.62 | 16.52(0.12) | 16.75(0.12) | 16.92(-0.18) | 16.73 | -0.7 | | -16 | 21(-0.9) | -50 | [3] | [-5] | [-26] | 53 | -35 | DR | -0.6 | OpenShort? | | (4) | -4 | -62 | -13 | -20 | 0.7,85 | 31 | | 47 | Mar/21 | 15 | 17.98 | 16.84 | 16.5(0.3) | 16.73(0.72) | 16.95(0.77) | 17.23 | -0.5 | | -14 | 22(4.2) | 20 | [6] | [24] | [15] | 108 | 332 | UT | 0.9 | HoldLong? | | (6) | 16 | 24 | 10 | 20 | 2.3,100 | 42 | | 48 | Mar/21 | 14 | 17.98 | 16.84 | 16.5(0) | 16.61(0.36) | 16.82(0.3) | 17.04 | -0.7 | | -14 | 18(0.4) | -25 | [0] | [9] | [18] | 108 | 435 | UR | 0.8 | SmallShort | | (5) | 6 | 19 | 36 | 20 | 2.3,100 | 42 | | 49 | Mar/21 | 13 | 17.98 | 16.84 | 16.5(0) | 16.55(0.36) | 16.77(0.54) | 16.89 | -0.8 | | -14 | 18(-0.3) | -30 | [0] | [14] | [14] | 93 | 406 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 31 | 20 | 1.7,100 | 42 | | 50 | Mar/21 | 12 | 17.98 | 16.84 | 16.5(0) | 16.49(0.37) | 16.68(0.6) | 16.82 | -0.8 | | -14 | 18(-0.4) | -35 | [0] | [15] | [11] | 77 | 371 | UR | 0.5 | SmallShort | | (-1) | 13 | 6 | 26 | 20 | 1.4,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|