|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $71.6500 One month high (close): $90.4200
STT Daily Change: -0.6% Daily StdDev 2.21% STT EMA_5_Trend: 0.63% 10Minute StdDev: $0.8414
Latest Price : $75(-0.6%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.5) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1.3) Fri. Mar 24, 2023($1.6) Thu. Mar 23, 2023($1.3)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 77.36 | 73.78 | 74.3(0.11) | 75.1(0.03) | 75.55(-0.04) | 74.82 | -0.4 | | -21 | 15(-0.4) | -50 | [5] | [-1] | [-22] | 33 | -32 | DR | -0.8 | OpenShort | | (6) | -2 | -44 | -28 | -20 | 0.6,68 | 42 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.43%(34%)
Daily Trend: %
Up Forces: 75.1(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 74.3(hourly_sma_20 -0.7%) 73.78(weak_daily_ema_10 -1.39%)
Resistance Levels: 77.36(daily_ema_20 3.39%)
|
| | | 2 | Mar/30 | 11 | 77.36 | 73.78 | 74.22(0.15) | 75.08(0.27) | 75.58(0.23) | 75.44 | -0.3 | | -21 | 15(0.4) | -35 | [7] | [17] | [-12] | 67 | 82 | CR | -0.1 | HoldShort | | (8) | 10 | -26 | -12 | -18 | 1.3,84 | 42 | | 3 | Mar/30 | 10 | 77.36 | 73.78 | 74.11(0.19) | 74.88(0.31) | 75.41(0.31) | 75.81 | -0.2 | | -21 | 15(0.8) | -20 | [9] | [22] | [-12] | 89 | 135 | CR | 0.4 | OpenShort | | (10) | 14 | -39 | -4 | 17 | 1.8,94 | 42 | | 4 | Mar/30 | 9 | 77.36 | 73.78 | 73.97(0.24) | 74.65(0.43) | 75.18(0.49) | 76.37 | -0.2 | | -21 | 14(2.6) | 40 | [11] | [33] | [33] | 118 | 219 | UT | 1.3 | HoldLong? | | (13) | 22 | 78 | 10 | 20 | 2.7,100 | 42 | | 5 | Mar/29 | 15 | 78 | 73.73 | 73.79(0.12) | 74.33(0.27) | 74.81(0.21) | 75.28 | -0.4 | | -24 | 11(2) | -0 | [5] | [16] | [11] | 103 | 144 | RG | 0.7 | Wait? | | (9) | 10 | 23 | 4 | 20 | 2.1,100 | 38 | | | | |
| 6 | Mar/29 | 14 | 78 | 73.73 | 73.7(0.23) | 74.13(0.2) | 74.65(0.11) | 74.96 | -0.5 | | -24 | 9(-1.5) | 25 | [10] | [12] | [11] | 100 | -1 | UT | 0.5 | CloseLong | | (6) | 5 | 25 | 3 | 20 | 2,100 | 38 | | 7 | Mar/29 | 13 | 78 | 73.73 | 73.53(0.19) | 73.98(0.16) | 74.57(0.28) | 74.62 | -0.5 | | -24 | 11(-0.9) | 20 | [9] | [18] | [3] | 88 | 49 | UT | 0.1 | HoldLong | | (12) | 13 | 0 | 0 | 20 | 1.5,100 | 38 | | 8 | Mar/29 | 12 | 78 | 73.73 | 73.39(0.25) | 73.86(0.16) | 74.36(0.34) | 74.62 | -0.5 | | -24 | 12(-1.3) | 15 | [11] | [21] | [3] | 90 | 31 | UT | 0.3 | HoldLong | | (12) | 15 | 2 | 0 | 20 | 1.6,100 | 38 | | 9 | Mar/29 | 11 | 78 | 73.73 | 73.21(0.27) | 73.74(0.16) | 74.11(0.37) | 74.59 | -0.5 | | -24 | 13(-1.4) | 25 | [12] | [23] | [7] | 90 | 41 | UT | 0.5 | HoldLong | | (13) | 17 | 5 | 8 | 20 | 1.6,100 | 38 | | 10 | Mar/29 | 10 | 78 | 73.73 | 73.01(0.3) | 73.62(0.16) | 73.84(0.31) | 74.52 | -0.5 | | -24 | 15(-2.2) | 20 | [14] | [20] | [5] | 88 | 22 | UT | 0.7 | HoldLong | | (15) | 14 | -2 | 8 | 20 | 1.5,100 | 38 | | | | |
| 11 | Mar/29 | 9 | 78 | 73.73 | 72.79(0.3) | 73.5(0.19) | 73.61(0.3) | 74.54 | -0.5 | | -24 | 17(-0.9) | 40 | [14] | [21] | [31] | 89 | 50 | UT | 0.8 | HoldLong? | | (18) | 14 | 75 | 10 | 20 | 1.6,99 | 38 | | 12 | Mar/28 | 15 | 78.66 | 73.53 | 72.57(0.21) | 73.36(0.03) | 73.39(0.04) | 73.52 | -0.7 | | -30 | 18(-0.2) | 10 | [10] | [2] | [3] | 65 | -39 | RG | 0.1 | Wait? | | (13) | 2 | 6 | -0 | 10 | 0.8,95 | 31 | | 13 | Mar/28 | 14 | 78.66 | 73.53 | 72.42(0.06) | 73.34(0.05) | 73.36(-0.01) | 73.43 | -0.7 | | -30 | 18(0.3) | -30 | [3] | [-2] | [4] | 63 | 88 | RG | 0.1 | Wait | | (11) | -1 | 16 | -2 | -8 | 0.8,93 | 31 | | 14 | Mar/28 | 13 | 78.66 | 73.53 | 72.38(0.03) | 73.3(0.05) | 73.37(-0.04) | 73.22 | -0.8 | | -30 | 18(0.1) | -50 | [1] | [-4] | [-6] | 60 | 85 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -3 | -18 | 0.7,92 | 31 | | 15 | Mar/28 | 12 | 78.66 | 73.53 | 72.38(0) | 73.26(-0.01) | 73.4(0.03) | 73.37 | -0.8 | | -30 | 17(0.1) | -50 | [0] | [-2] | [1] | 66 | 147 | DP | -0 | OpenShort | | (2) | 1 | -3 | 0 | 20 | 0.8,96 | 31 | | | | |
| 16 | Mar/28 | 11 | 78.66 | 73.53 | 72.38(0) | 73.27(0.26) | 73.38(0.05) | 73.41 | -0.8 | | -30 | 17(-0.1) | -50 | [0] | [5] | [-3] | 70 | 161 | CR | 0 | HoldShort | | (1) | 2 | -1 | 2 | -20 | 0.9,97 | 31 | | 17 | Mar/28 | 10 | 78.66 | 73.53 | 72.36(-0.04) | 73.08(0.23) | 73.34(0.04) | 73.42 | -0.7 | | -30 | 17(-0.4) | -50 | [-2] | [3] | [-1] | 70 | 193 | RG | 0.1 | Wait | | (-1) | 2 | 0 | 4 | -14 | 0.9,97 | 31 | | 18 | Mar/28 | 9 | 78.66 | 73.53 | 72.39(-0.03) | 72.91(0.32) | 73.31(0.12) | 73.42 | -0.7 | | -30 | 18(-0.3) | -50 | [-1] | [9] | [0] | 65 | 192 | RG | 0.1 | Wait? | | (-2) | 6 | 4 | 5 | -20 | 0.8,95 | 31 | | 19 | Mar/27 | 15 | 79.4 | 73.81 | 72.41(-0.06) | 72.68(0.37) | 73.22(0.15) | 73.36 | -0.8 | | -31 | 18(-0.2) | -50 | [-3] | [12] | [3] | 64 | 212 | UR | 0.1 | SmallShort? | | (-2) | 7 | 6 | 8 | -8 | 0.8,94 | 31 | | 20 | Mar/27 | 14 | 79.4 | 73.81 | 72.45(-0.1) | 72.41(0.46) | 73.11(-0.08) | 73.27 | -0.9 | | -31 | 18(-1.2) | -50 | [-5] | [4] | [1] | 58 | 177 | UR | 0.1 | SmallShort | | (-3) | -4 | 4 | 8 | -15 | 0.6,93 | 31 | | | | |
| 21 | Mar/27 | 13 | 79.4 | 73.81 | 72.52(-0.19) | 72.08(0.42) | 73.17(0.47) | 73.22 | -0.9 | | -31 | 20(-2.6) | -50 | [-9] | [27] | [3] | 50 | 360 | UR | 0 | SmallShort | | (-6) | 21 | -4 | 13 | 20 | 0.5,87 | 31 | | 22 | Mar/27 | 12 | 79.4 | 73.81 | 72.66(-0.16) | 71.78(0.39) | 72.83(0.44) | 73.28 | -0.9 | | -31 | 22(-1.8) | -45 | [-7] | [25] | [14] | 40 | 319 | UR | 0.3 | SmallShort | | (-11) | 20 | 22 | 12 | 20 | 0.4,80 | 31 | | 23 | Mar/27 | 11 | 79.4 | 73.81 | 72.78(-0.18) | 71.5(0.06) | 72.51(0.53) | 72.99 | -0.9 | | -31 | 24(-1.6) | -45 | [-8] | [21] | [19] | 33 | 294 | UR | 0.3 | SmallShort | | (-10) | 24 | 11 | 25 | 20 | 0.1,80 | 31 | | 24 | Mar/27 | 10 | 79.4 | 73.81 | 72.91(-0.22) | 71.46(-0.03) | 72.13(0.53) | 72.84 | -0.9 | | -31 | 26(-1.5) | -50 | [-10] | [19] | [-3] | 12 | 288 | RG | 0.4 | Wait | | (-12) | 24 | -49 | 20 | 20 | -0,62 | 31 | | 25 | Mar/27 | 9 | 79.4 | 73.81 | 73.07(-0.16) | 71.48(0.06) | 71.75(1.06) | 73.51 | -0.8 | | -31 | 27(-1.6) | -35 | [-7] | [46] | [70] | 4 | 421 | UR | 0.9 | SmallShort? | | (-9) | 48 | 149 | 25 | 20 | 0.2,49 | 31 | | | | |
| 26 | Mar/24 | 15 | 80.16 | 73.87 | 73.19(-0.33) | 71.44(-0.28) | 71(0.38) | 71.53 | -1.2 | | -36 | 29(-1.1) | -50 | [-15] | [1] | [4] | -42 | 129 | UR | 0.3 | SmallShort? | | (-18) | 17 | -11 | 14 | 20 | -0.8,28 | 25 | | 27 | Mar/24 | 14 | 80.16 | 73.87 | 73.43(-0.35) | 71.64(-0.32) | 70.73(0.35) | 71.67 | -1.2 | | -36 | 30(-1.3) | -50 | [-16] | [-1] | [22] | -48 | 134 | DP | 0.4 | OpenShort | | (-18) | 16 | 41 | 17 | 20 | -0.8,22 | 25 | | 28 | Mar/24 | 13 | 80.16 | 73.87 | 73.69(-0.39) | 71.87(-0.36) | 70.48(-0.45) | 71.13 | -1.3 | | -36 | 31(-0.2) | -50 | [-18] | [-39] | [13] | -70 | -112 | DP | 0.3 | OpenShort | | (-23) | -21 | 33 | 12 | 1 | -1.2,10 | 25 | | 29 | Mar/24 | 12 | 80.16 | 73.87 | 73.98(-0.43) | 72.13(-0.47) | 70.8(-0.55) | 70.69 | -1.3 | | -36 | 31(0.2) | -50 | [-20] | [-47] | [17] | -84 | -191 | DP | -0 | OpenShort | | (-24) | -25 | 54 | 10 | -20 | -1.5,4 | 25 | | 30 | Mar/24 | 11 | 80.16 | 73.87 | 74.3(-0.5) | 72.47(-0.67) | 71.19(-0.97) | 69.98 | -1.4 | | -36 | 31(2.5) | -50 | [-23] | [-72] | [-14] | -100 | -360 | DT | -0.5 | HoldShort | | (-27) | -45 | -15 | -2 | -20 | -2,0 | 25 | | | | |
| 31 | Mar/24 | 10 | 80.16 | 73.87 | 74.67(-0.47) | 72.96(-0.8) | 71.89(-0.95) | 70.17 | -1.4 | | -36 | 29(3.2) | -50 | [-22] | [-73] | [-16] | -105 | -401 | DT | -0.8 | HoldShort | | (-26) | -44 | -22 | -2 | -20 | -2.2,0 | 25 | | 32 | Mar/24 | 9 | 80.16 | 73.87 | 75.02(-0.42) | 73.55(-0.69) | 72.58(-0.93) | 70.46 | -1.4 | | -36 | 25(3.7) | -50 | [-19] | [-69] | [-68] | -113 | -450 | DT | -1.2 | HoldShort? | | (-25) | -43 | -165 | -8 | -20 | -2.5,0 | 25 | | 33 | Mar/23 | 15 | 80.95 | 74.66 | 75.34(-0.3) | 74.06(-0.42) | 73.26(-0.31) | 72.69 | -1.2 | | -36 | 22(0.6) | -50 | [-14] | [-34] | [-6] | -93 | -158 | DT | -0.4 | HoldShort? | | (-16) | -14 | -8 | -3 | -20 | -1.7,0 | 25 | | 34 | Mar/23 | 14 | 80.95 | 74.66 | 75.57(-0.03) | 74.37(-0.39) | 73.49(-0.35) | 72.79 | -1.2 | | -36 | 21(0.5) | -50 | [-1] | [-32] | [-18] | -98 | -418 | DT | -0.5 | HoldShort | | (-16) | -16 | -35 | -7 | -20 | -1.9,0 | 25 | | 35 | Mar/23 | 13 | 80.95 | 74.66 | 75.59(0.01) | 74.66(-0.39) | 73.75(-0.39) | 73.27 | -1.1 | | -36 | 21(-0.2) | -50 | [1] | [-33] | [-11] | -88 | -403 | DR | -0.3 | HoldShort | | (0) | -18 | -19 | -7 | -20 | -1.6,2 | 25 | | | | |
| 36 | Mar/23 | 12 | 80.95 | 74.66 | 75.58(0.01) | 74.95(-0.37) | 74.04(-0.66) | 73.53 | -1.1 | | -36 | 21(-0.2) | -50 | [1] | [-45] | [-18] | -83 | -419 | DR | -0.4 | HoldShort | | (2) | -30 | -33 | -15 | -20 | -1.4,2 | 25 | | 37 | Mar/23 | 11 | 80.95 | 74.66 | 75.57(0.05) | 75.23(-0.37) | 74.53(-0.43) | 73.99 | -1 | | -36 | 21(-0.9) | -50 | [2] | [-34] | [0] | -76 | -344 | RG | -0.4 | Wait | | (2) | -20 | 18 | -19 | -20 | -1.1,2 | 25 | | 38 | Mar/23 | 10 | 80.95 | 74.66 | 75.57(0) | 75.51(-0.44) | 74.85(-0.54) | 73.75 | -1 | | -36 | 22(0) | -50 | [0] | [-41] | [-22] | -67 | -355 | DR | -0.7 | OpenShort | | (3) | -25 | -31 | -31 | -20 | -1.2,13 | 25 | | 39 | Mar/23 | 9 | 80.95 | 74.66 | 75.53(0.03) | 75.84(-0.38) | 75.26(-0.41) | 74.18 | -1 | | -36 | 22(-0.3) | -50 | [1] | [-34] | [-22] | -37 | -294 | DR | -0.7 | OpenShort? | | (2) | -19 | -40 | -19 | -20 | -0.9,36 | 25 | | 40 | Mar/22 | 15 | 81.69 | 75.62 | 75.51(0.09) | 76.13(-0.31) | 75.57(-0.38) | 74.73 | -1 | | -35 | 22(-1.6) | -50 | [4] | [-31] | [-38] | -19 | -258 | DR | -0.6 | OpenShort? | | (4) | -17 | -90 | -16 | -20 | -0.5,44 | 30 | | | | |
| 41 | Mar/22 | 14 | 81.69 | 75.62 | 75.44(0.31) | 76.37(-0.14) | 75.86(-0.07) | 76 | -0.8 | | -35 | 24(-3) | 10 | [14] | [-11] | [8] | 25 | -209 | RG | 0.1 | Wait | | (10) | -3 | 27 | -4 | -1 | 0.4,65 | 30 | | 42 | Mar/22 | 13 | 81.69 | 75.62 | 75.21(0.28) | 76.48(-0.21) | 75.91(-0.37) | 75.62 | -0.9 | | -35 | 27(-2.8) | -30 | [13] | [-26] | [-7] | 19 | -268 | DR | -0.2 | OpenShort | | (16) | -17 | -7 | -11 | -20 | 0.2,64 | 30 | | 43 | Mar/22 | 12 | 81.69 | 75.62 | 75(0.28) | 76.64(-0.18) | 76.19(-0.3) | 75.72 | -0.9 | | -35 | 30(-1.8) | -25 | [13] | [-22] | [-7] | 29 | -203 | DR | -0.2 | OpenShort | | (17) | -14 | -4 | -11 | -20 | 0.4,69 | 30 | | 44 | Mar/22 | 11 | 81.69 | 75.62 | 74.79(0.25) | 76.78(0.34) | 76.42(-0.37) | 75.78 | -0.9 | | -35 | 31(-1.2) | -45 | [12] | [-14] | [-24] | 37 | -164 | DR | -0.3 | OpenShort | | (16) | -17 | -28 | -13 | -20 | 0.5,74 | 30 | | 45 | Mar/22 | 10 | 81.69 | 75.62 | 74.6(0.32) | 76.52(0.41) | 76.7(-0.23) | 76.18 | -0.8 | | -35 | 33(-1) | -35 | [15] | [-5] | [-14] | 52 | -114 | DR | -0.2 | OpenShort | | (17) | -11 | -9 | -10 | -20 | 0.7,84 | 30 | | | | |
| 46 | Mar/22 | 9 | 81.69 | 75.62 | 74.36(0.3) | 76.21(0.38) | 76.88(-0.23) | 76.3 | -0.8 | | -35 | 34(-0.3) | -50 | [14] | [-6] | [-22] | 63 | -47 | DR | -0.3 | OpenShort? | | (18) | -11 | -45 | -9 | -20 | 0.9,90 | 30 | | 47 | Mar/21 | 15 | 82.43 | 76.82 | 74.14(0.31) | 75.92(0.5) | 77.06(-0.03) | 76.94 | -0.8 | | -32 | 34(0.3) | -5 | [14] | [8] | [-1] | 76 | 108 | CR | -0.1 | OpenShort? | | (19) | -1 | 2 | -5 | -8 | 1.2,96 | 31 | | 48 | Mar/21 | 14 | 82.43 | 76.82 | 73.91(0.14) | 75.54(0.43) | 77.08(-0.06) | 76.91 | -0.8 | | -32 | 34(1.5) | -20 | [7] | [3] | [3] | 83 | 274 | RG | -0.1 | Wait | | (17) | -3 | -15 | 28 | 20 | 1.4,98 | 31 | | 49 | Mar/21 | 13 | 82.43 | 76.82 | 73.81(0.16) | 75.22(0.44) | 77.13(1.02) | 77.12 | -0.8 | | -32 | 32(1.9) | 25 | [8] | [54] | [11] | 90 | 534 | UT | -0 | OpenLong | | (10) | 48 | -2 | 30 | 20 | 1.6,100 | 31 | | 50 | Mar/21 | 12 | 82.43 | 76.82 | 73.69(0.11) | 74.89(0.52) | 76.35(1.07) | 77.15 | -0.8 | | -32 | 30(1.8) | 15 | [5] | [58] | [12] | 92 | 608 | UT | 0.4 | OpenLong | | (9) | 50 | -2 | 31 | 20 | 1.7,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|