SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.5300 One month high (close): $19.0700

SKT Daily Change: -1.68% Daily StdDev 1.85% SKT EMA_5_Trend: 0.32% 10Minute StdDev: $0.132

Latest Price : $18.75(-1.68%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	18.47	18.68	19.04(0.05)	(0)	19.18(0.16)	19.16	1.6	4	24(0.5)	25	[3]	[10]	[-7]	69	49	CR	-0.2	HoldShort	(3)	9	-20	-5	0	1.1,91	67
Daily Trend: % Up Forces: Down Forces: 18.47(daily_ema_20 -3.6%) Support Levels: 19.04(hourly_sma_20 -0.63%) 18.68(weak_daily_ema_10 -2.51%) Resistance Levels:

2	Mar/30	11	18.47	18.68	19.03(0.11)	19.12(0.21)	19.15(0.21)	19.23	1.7	4	24(1.8)	50	[6]	[19]	[7]	96	53	UT	0.8	OpenLong	(3)	11	5	19	20	1.9,98	67
3	Mar/30	10	18.47	18.68	19.01(0.11)	19.08(0.1)	19.11(0.05)	19.21	1.7	4	22(-0.3)	50	[6]	[8]	[3]	93	15	UT	1	HoldLong	(6)	3	-5	22	10	2.1,90	67
4	Mar/30	9	18.47	18.68	18.99(0.11)	19.06(0.16)	19.1(0.26)	19.23	1.7	4	22(1.8)	50	[6]	[21]	[21]	84	86	UT	1.3	OpenLong?	(6)	14	43	14	20	2.4,74	67
5	Mar/29	15	18.48	18.64	18.97(0.05)	19.03(0.05)	19.1(0)	19.08	1.4	5	21(-0.6)	45	[3]	[4]	[6]	40	11	UT	0.3	OpenLong?	(6)	0	20	-7	5	1.2,60	60

6	Mar/29	14	18.48	18.64	18.96(0.11)	19.02(0.05)	19.05(-0.16)	19.01	1.2	5	21(-3.6)	40	[6]	[-4]	[-7]	26	-120	DR	-0.4	OpenShort	(3)	-9	-9	-9	-20	0.5,63	60
7	Mar/29	13	18.48	18.64	18.94(0.16)	19.01(0.05)	19.08(0.16)	19.04	1.3	5	25(-7.9)	50	[9]	[14]	[-6]	42	-69	CR	-0.4	HoldShort	(3)	9	-17	-7	5	0.9,69	60
8	Mar/29	12	18.48	18.64	18.91(0.16)	19(0.11)	19.05(0.16)	19.1	1.4	5	33(-4.2)	50	[9]	[16]	[7]	61	-19	UT	0.3	OpenLong	(12)	9	20	-6	10	1.3,78	60
9	Mar/29	11	18.48	18.64	18.88(0.11)	19(0)	19.02(0.05)	19.03	1.3	5	37(-5.4)	50	[6]	[6]	[-2]	52	-17	CR	0.1	HoldShort	(6)	3	-14	2	20	0.9,79	60
10	Mar/29	10	18.48	18.64	18.86(0.21)	18.98(0.11)	19.01(0.16)	19.08	1.4	5	42(-4.7)	50	[11]	[17]	[-6]	64	-48	CR	0.4	HoldShort	(12)	9	-17	-2	5	1.2,84	60

11	Mar/29	9	18.48	18.64	18.82(0.21)	18.96(0.11)	18.98(0.16)	19.14	1.5	5	47(-1.4)	50	[11]	[17]	[27]	79	2	UT	0.8	HoldLong?	(12)	9	72	2	20	1.6,89	60
12	Mar/28	15	18.46	18.55	18.78(0.16)	18.96(0)	18.98(0)	18.89	1	4	48(-8)	45	[9]	[4]	[-8]	47	-99	CR	-0.3	HoldShort?	(6)	0	-20	-9	0	0.5,84	53
13	Mar/28	14	18.46	18.55	18.75(0.16)	18.94(0.05)	18.98(0)	18.96	1.2	4	56(-1.7)	50	[9]	[6]	[-2]	70	-47	CR	0	HoldShort	(12)	0	0	-1	-20	0.9,97	53
14	Mar/28	13	18.46	18.55	18.72(0.11)	18.93(0.11)	18.98(0)	18.96	1.2	4	58(0.6)	30	[6]	[7]	[-1]	73	22	CR	0	HoldShort	(9)	0	0	0	-16	1,98	53
15	Mar/28	12	18.46	18.55	18.7(0.11)	18.91(0.05)	18.95(0.05)	18.96	1.2	4	57(1.7)	35	[6]	[8]	[0]	74	45	UT	0	OpenLong	(9)	3	0	0	5	1.1,96	53

16	Mar/28	11	18.46	18.55	18.68(0.05)	18.9(0.16)	18.95(0)	18.96	1.2	4	56(1.9)	20	[3]	[7]	[2]	74	101	UT	0.1	OpenLong	(3)	0	11	-4	-16	1.2,94	53
17	Mar/28	10	18.46	18.55	18.67(0.05)	18.87(0.27)	18.94(0.05)	18.92	1.1	4	54(1.1)	20	[3]	[13]	[-1]	73	93	CR	-0.1	HoldShort	(6)	3	0	-4	-5	1.1,95	53
18	Mar/28	9	18.46	18.55	18.66(0.05)	18.82(0.21)	18.93(0.05)	18.92	1.1	4	53(1.5)	10	[3]	[11]	[-6]	73	103	CR	-0	HoldShort?	(0)	3	-14	-7	-5	1.1,95	53
19	Mar/27	15	18.45	18.45	18.65(0.11)	18.78(0.27)	18.92(0.21)	18.97	1.2	3	51(2.9)	45	[6]	[23]	[3]	86	113	UT	0.2	OpenLong?	(6)	11	9	1	0	1.5,98	54
20	Mar/27	14	18.45	18.45	18.63(0.05)	18.73(0.32)	18.88(0.16)	18.94	1.1	3	48(2.8)	15	[3]	[21]	[-2]	86	161	CR	0.3	OpenShort	(6)	8	-9	5	0	1.5,98	54

21	Mar/27	13	18.45	18.45	18.62(0.05)	18.67(0.27)	18.85(0.32)	18.97	1.2	3	46(2)	50	[3]	[28]	[14]	93	219	UT	0.6	OpenLong	(3)	17	23	11	20	1.8,98	54
22	Mar/27	12	18.45	18.45	18.62(0)	18.62(0.38)	18.79(0.37)	18.89	1	3	44(1.3)	35	[0]	[33]	[10]	82	240	UR	0.5	SmallShort	(0)	20	24	11	5	1.5,94	54
23	Mar/27	11	18.45	18.45	18.61(0.05)	18.55(0.22)	18.72(0.38)	18.81	0.8	3	42(0.5)	50	[3]	[30]	[10]	71	154	UT	0.5	OpenLong	(3)	20	9	19	20	1.1,93	54
24	Mar/27	10	18.45	18.45	18.61(0)	18.51(0.16)	18.65(0.32)	18.78	0.8	3	42(-0.4)	35	[0]	[24]	[8]	60	177	UR	0.7	SmallShort	(0)	17	-9	29	20	1,85	54
25	Mar/27	9	18.45	18.45	18.6(-0.05)	18.48(0.05)	18.59(0.49)	18.81	0.8	3	42(-0.9)	40	[-3]	[30]	[23]	49	277	UR	1.2	SmallShort?	(0)	26	32	29	20	1.2,69	54

26	Mar/24	15	18.44	18.31	18.6(0)	18.47(0.05)	18.5(0.38)	18.7	0.6	-1	43(-3)	35	[0]	[24]	[32]	15	141	UR	1.1	SmallShort?	(-3)	20	62	21	20	0.5,52	49
27	Mar/24	14	18.44	18.31	18.61(-0.16)	18.46(-0.22)	18.43(0.22)	18.49	0.1	-1	46(-4.1)	-20	[-8]	[6]	[5]	-26	147	UR	0.3	SmallShort	(-6)	12	-3	16	20	-0.6,39	49
28	Mar/24	13	18.44	18.31	18.64(-0.16)	18.5(-0.05)	18.39(0.16)	18.5	0.1	-1	50(-2.5)	-15	[-8]	[7]	[9]	-37	112	UR	0.5	SmallShort	(-9)	8	15	14	20	-0.7,31	49
29	Mar/24	12	18.44	18.31	18.67(-0.11)	18.51(-0.11)	18.36(-0.05)	18.45	0	-1	53(-1.5)	10	[-6]	[-5]	[12]	-49	-25	RG	0.4	Wait	(-9)	-3	27	20	-5	-1,26	49
30	Mar/24	11	18.44	18.31	18.69(-0.21)	18.53(-0.16)	18.37(-0.38)	18.36	-0.2	-1	54(1)	-50	[-11]	[-25]	[-6]	-73	-68	DT	-0	OpenShort	(-9)	-20	-9	8	-20	-1.5,15	49

31	Mar/24	10	18.44	18.31	18.73(-0.11)	18.56(-0.22)	18.44(-0.27)	18.39	-0.1	-1	53(1.4)	5	[-6]	[-19]	[17]	-80	-138	RG	-0.2	Wait	(-12)	-14	48	3	5	-1.5,8	49
32	Mar/24	9	18.44	18.31	18.75(-0.16)	18.6(-0.32)	18.49(-0.7)	18.23	-0.5	-1	52(10)	-50	[-8]	[-45]	[-28]	-110	-295	DT	-1.2	HoldShort?	(-9)	-37	-48	-27	-20	-2.4,0	49
33	Mar/23	15	18.43	18.2	18.78(-0.11)	18.66(-0.21)	18.62(-0.27)	18.39	-0.1	-5	42(6.8)	-50	[-6]	[-21]	[-18]	-97	-168	DT	-1.3	OpenShort?	(-6)	-14	-30	-21	-20	-2.2,8	43
34	Mar/23	14	18.43	18.2	18.8(0.11)	18.7(-0.16)	18.67(-0.05)	18.49	0.1	-5	35(-12.4)	-20	[6]	[-5]	[-28]	-90	-279	DR	-1.2	HoldShort	(-6)	-3	-61	-24	-20	-2.1,13	43
35	Mar/23	13	18.43	18.2	18.78(0.16)	18.73(-0.11)	18.68(0.05)	18.7	0.6	-5	47(-12.7)	45	[8]	[2]	[7]	-28	-183	UT	0.1	OpenLong	(9)	3	15	2	16	-0.4,32	43

36	Mar/23	12	18.43	18.2	18.75(0.11)	18.75(-0.11)	18.67(-0.27)	18.65	0.5	-5	60(-7.3)	-25	[6]	[-15]	[-22]	-34	-222	DR	-0.1	OpenShort	(9)	-14	-58	-8	-11	-0.4,26	43
37	Mar/23	11	18.43	18.2	18.73(0.21)	18.77(-0.05)	18.72(0.11)	18.85	1	-5	67(-7.3)	50	[11]	[8]	[26]	-18	-117	UT	0.5	OpenLong	(12)	6	68	-6	20	0.4,22	43
38	Mar/23	10	18.43	18.2	18.69(0.11)	18.78(-0.21)	18.7(-0.16)	18.62	0.5	-5	75(-2.4)	-10	[6]	[-12]	[-3]	-34	-185	DR	-0.3	OpenShort	(9)	-8	9	-26	-16	-0.2,21	43
39	Mar/23	9	18.43	18.2	18.67(0.05)	18.82(-0.21)	18.73(-0.21)	18.59	0.4	-5	77(-2.1)	-40	[3]	[-16]	[-12]	-9	-139	DR	-0.4	OpenShort?	(3)	-11	-15	-15	-20	-0.2,46	43
40	Mar/22	15	18.45	18.17	18.66(0.11)	18.86(-0.21)	18.77(-0.27)	18.64	0.5	-5	79(-2.1)	-45	[6]	[-18]	[-26]	-1	-182	DR	-0.4	OpenShort?	(6)	-14	-67	-14	-20	-0.1,52	43

41	Mar/22	14	18.45	18.17	18.64(0.22)	18.9(-0.05)	18.77(0)	18.87	1	-5	81(-5.1)	20	[12]	[2]	[8]	44	-90	UT	0.1	OpenLong	(9)	0	24	-0	0	0.7,76	43
42	Mar/22	13	18.45	18.17	18.6(0.22)	18.9(0)	18.82(-0.26)	18.79	0.8	-5	86(-5.4)	0	[12]	[-11]	[-4]	37	-173	DR	-0.1	OpenShort	(12)	-14	6	-9	-20	0.5,74	43
43	Mar/22	12	18.45	18.17	18.56(0.22)	18.9(0)	18.87(-0.21)	18.77	0.8	-5	92(-4.7)	0	[12]	[-8]	[-5]	40	-152	DR	-0.3	OpenShort	(12)	-11	-3	-9	-20	0.5,77	43
44	Mar/22	11	18.45	18.17	18.52(0.27)	18.91(0.37)	18.91(-0.26)	18.78	0.8	-5	96(-3.8)	-30	[14]	[-0]	[-22]	45	-180	DR	-0.3	OpenShort	(15)	-14	-32	-14	-20	0.6,80	43
45	Mar/22	10	18.45	18.17	18.47(0.22)	18.84(0.43)	18.96(-0.11)	18.89	1	-5	100(0.3)	5	[12]	[8]	[-5]	64	-8	CR	-0.2	HoldShort	(15)	-6	6	-8	-20	1,89	43

46	Mar/22	9	18.45	18.17	18.43(0.22)	18.76(0.37)	18.98(-0.05)	18.87	1	-5	100(0.8)	-25	[12]	[10]	[-22]	68	17	CR	-0.3	HoldShort?	(12)	-3	-49	-10	-20	1,93	43
47	Mar/21	15	18.45	18.18	18.39(0.27)	18.69(0.54)	18.99(0.26)	19.04	1.3	-1	99(10.8)	50	[14]	[33]	[6]	88	154	UT	0.1	OpenLong?	(15)	14	17	-7	20	1.6,98	52
48	Mar/21	14	18.45	18.18	18.34(0.22)	18.59(0.32)	18.94(0.21)	18.98	1.2	-1	88(6.3)	50	[12]	[25]	[7]	88	187	UT	0.1	OpenLong	(18)	11	-9	29	20	1.6,98	52
49	Mar/21	13	18.45	18.18	18.3(0.22)	18.53(0.38)	18.9(0.96)	19.01	1.2	-1	82(8)	50	[12]	[66]	[10]	97	410	UT	0.3	OpenLong	(9)	51	-9	32	20	1.9,99	52
50	Mar/21	12	18.45	18.18	18.26(0.22)	18.46(0.44)	18.72(1.03)	19.04	1.3	-1	74(11.8)	50	[12]	[72]	[29]	108	467	UT	1	HoldLong	(15)	55	38	36	20	2.3,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI