|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $122.4900 One month high (close): $137.4600
PPG Daily Change: 1.24% Daily StdDev 2.01% PPG EMA_5_Trend: 1.01% 10Minute StdDev: $1.7471
Latest Price : $129.83(1.24%) | Mon. Apr 3, 2023($3.8) Fri. Mar 31, 2023($1.2) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.4) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 127.36 | 125.83 | 127.52(0.15) | 128.95(0.16) | 129.74(0.3) | 130 | 0.7 | | -5 | 43(2.2) | 5 | [8] | [22] | [-4] | 86 | 117 | CR | 0.2 | OpenShort | | (8) | 15 | -15 | -5 | 20 | 1.5,98 | 56 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 127.36(daily_ema_20 -2.03%)
Support Levels: 128.95(hourly_sma_10 -0.81%) 127.52(hourly_sma_20 -1.91%) 125.83(weak_daily_ema_10 -3.21%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 127.36 | 125.83 | 127.33(0.17) | 128.75(0.37) | 129.35(0.3) | 130.37 | 0.8 | | -5 | 41(4) | 25 | [9] | [27] | [2] | 98 | 148 | UT | 0.6 | OpenLong | | (9) | 15 | 1 | 5 | 10 | 1.9,100 | 56 | | 3 | Mar/30 | 10 | 127.36 | 125.83 | 127.11(0.18) | 128.27(0.41) | 128.96(0.37) | 130.36 | 0.8 | | -5 | 37(5.2) | 50 | [9] | [32] | [14] | 107 | 175 | UT | 1 | HoldLong | | (9) | 18 | 33 | 8 | 20 | 2.3,99 | 56 | | 4 | Mar/30 | 9 | 127.36 | 125.83 | 126.88(0.13) | 127.75(0.31) | 128.49(0.22) | 129.55 | 0.6 | | -5 | 32(3.3) | 35 | [7] | [21] | [19] | 100 | 137 | UT | 0.9 | HoldLong? | | (8) | 11 | 48 | 2 | 20 | 2.2,95 | 56 | | 5 | Mar/29 | 15 | 127.56 | 125.44 | 126.72(0.08) | 127.36(0.2) | 128.21(0.04) | 128.37 | 0.2 | | -7 | 29(2.8) | -10 | [4] | [9] | [4] | 83 | 63 | RG | 0.1 | Wait? | | (5) | 2 | 10 | -4 | 15 | 1.5,95 | 51 | | | | |
| 6 | Mar/29 | 14 | 127.56 | 125.44 | 126.62(0.12) | 127.11(0.17) | 128.21(0) | 128.13 | 0.1 | | -7 | 26(-0.3) | -15 | [6] | [6] | [-4] | 84 | 5 | CR | -0 | OpenShort | | (3) | 0 | -14 | -3 | 17 | 1.5,96 | 51 | | 7 | Mar/29 | 13 | 127.56 | 125.44 | 126.47(0.17) | 126.9(0.19) | 128.16(0.45) | 128.47 | 0.2 | | -7 | 26(0.8) | 40 | [9] | [30] | [8] | 95 | 104 | UT | 0.3 | HoldLong | | (8) | 23 | 11 | 3 | 20 | 1.9,97 | 51 | | 8 | Mar/29 | 12 | 127.56 | 125.44 | 126.26(0.17) | 126.66(0.17) | 127.58(0.46) | 128.2 | 0.2 | | -7 | 25(-0.5) | 45 | [9] | [30] | [9] | 95 | 96 | UT | 0.6 | HoldLong | | (8) | 23 | 13 | 8 | 20 | 1.9,97 | 51 | | 9 | Mar/29 | 11 | 127.56 | 125.44 | 126.05(0.16) | 126.45(0.13) | 127(0.39) | 127.89 | 0.1 | | -7 | 26(-0.6) | 30 | [8] | [25] | [6] | 92 | 90 | UT | 0.9 | HoldLong | | (9) | 20 | -9 | 30 | 20 | 1.8,97 | 51 | | 10 | Mar/29 | 10 | 127.56 | 125.44 | 125.85(0.19) | 126.28(0.14) | 126.51(0.35) | 128.11 | 0.1 | | -7 | 27(-0.1) | 30 | [10] | [24] | [11] | 86 | 82 | UT | 1.5 | HoldLong | | (9) | 18 | 3 | 27 | 20 | 2.1,83 | 51 | | | | |
| 11 | Mar/29 | 9 | 127.56 | 125.44 | 125.61(0.2) | 126.1(0.15) | 126.07(0.34) | 128.04 | 0.1 | | -7 | 27(0.2) | 45 | [10] | [24] | [41] | 71 | 79 | UT | 1.9 | OpenLong? | | (10) | 17 | 96 | 16 | 20 | 2.3,63 | 51 | | 12 | Mar/28 | 15 | 127.78 | 125.13 | 125.36(0.17) | 125.91(-0.03) | 125.64(-0.08) | 125.72 | -0.5 | | -10 | 26(-6) | 0 | [9] | [-4] | [3] | 2 | -152 | RG | 0.1 | Wait? | | (6) | -4 | 18 | -15 | -3 | 0.3,44 | 41 | | 13 | Mar/28 | 14 | 127.78 | 125.13 | 125.15(0.07) | 125.95(-0.04) | 125.74(-0.13) | 125.29 | -0.6 | | -10 | 32(-1.4) | -45 | [4] | [-8] | [-7] | 4 | -88 | DR | -0.3 | OpenShort | | (8) | -7 | -5 | -18 | -20 | 0.1,51 | 41 | | 14 | Mar/28 | 13 | 127.78 | 125.13 | 125.06(0.09) | 126(-0.06) | 125.9(-0.11) | 125.4 | -0.6 | | -10 | 34(-1.2) | -45 | [5] | [-7] | [-10] | 23 | -83 | DR | -0.4 | OpenShort | | (5) | -6 | -18 | -14 | -19 | 0.2,68 | 41 | | 15 | Mar/28 | 12 | 127.78 | 125.13 | 124.95(0.06) | 126.08(-0.05) | 126.04(-0.06) | 125.84 | -0.5 | | -10 | 35(0.2) | -50 | [3] | [-5] | [-3] | 48 | -3 | DR | -0.1 | OpenShort | | (6) | -3 | -5 | -6 | -1 | 0.6,83 | 41 | | | | |
| 16 | Mar/28 | 11 | 127.78 | 125.13 | 124.88(0.04) | 126.14(0.08) | 126.12(-0.04) | 125.97 | -0.4 | | -10 | 35(0.6) | -50 | [2] | [-1] | [-6] | 57 | 42 | DR | -0.1 | OpenShort | | (3) | -2 | -9 | -5 | -20 | 0.8,87 | 41 | | 17 | Mar/28 | 10 | 127.78 | 125.13 | 124.83(0.03) | 126.04(0.14) | 126.17(0.02) | 126.19 | -0.4 | | -10 | 34(0.7) | -50 | [2] | [4] | [-0] | 66 | 85 | RG | 0 | Wait | | (3) | 1 | 6 | -4 | -17 | 1,91 | 41 | | 18 | Mar/28 | 9 | 127.78 | 125.13 | 124.79(0.05) | 125.86(0.16) | 126.15(0.03) | 126.05 | -0.4 | | -10 | 34(0.7) | -50 | [3] | [5] | [-4] | 65 | 60 | CR | -0.1 | HoldShort? | | (1) | 2 | -4 | -3 | -20 | 0.9,92 | 41 | | 19 | Mar/27 | 15 | 128.06 | 125.37 | 124.73(0.07) | 125.66(0.19) | 126.15(0) | 126.15 | -0.5 | | -9 | 33(1.3) | -40 | [4] | [6] | [-3] | 72 | 43 | CR | 0 | HoldShort? | | (3) | 0 | -5 | -0 | -12 | 1.1,94 | 41 | | 20 | Mar/27 | 14 | 128.06 | 125.37 | 124.64(0.05) | 125.42(0.23) | 126.11(-0.04) | 126.27 | -0.4 | | -9 | 32(1.2) | -40 | [3] | [4] | [1] | 77 | 72 | RG | 0.1 | Wait | | (4) | -2 | 2 | 3 | 1 | 1.3,94 | 41 | | | | |
| 21 | Mar/27 | 13 | 128.06 | 125.37 | 124.64(0) | 125.13(0.26) | 126.16(0.21) | 126.23 | -0.4 | | -9 | 30(0) | -40 | [0] | [17] | [1] | 74 | 180 | UR | 0.1 | SmallShort | | (3) | 10 | 3 | 0 | 4 | 1.3,91 | 41 | | 22 | Mar/27 | 12 | 128.06 | 125.37 | 124.58(0.01) | 124.8(0.36) | 125.9(0.27) | 126.15 | -0.5 | | -9 | 30(0.4) | -30 | [1] | [22] | [5] | 73 | 186 | RG | 0.2 | Wait | | (-1) | 13 | 16 | 1 | 1 | 1.3,90 | 41 | | 23 | Mar/27 | 11 | 128.06 | 125.37 | 124.57(-0.02) | 124.35(0.19) | 125.56(0.28) | 125.77 | -0.6 | | -9 | 30(-1) | -45 | [-1] | [18] | [0] | 68 | 186 | RG | 0.2 | Wait | | (0) | 14 | -16 | 14 | 20 | 1,93 | 41 | | 24 | Mar/27 | 10 | 128.06 | 125.37 | 124.6(-0.01) | 124.12(0.23) | 125.21(0.35) | 126.15 | -0.5 | | -9 | 31(-0.4) | -35 | [-1] | [23] | [4] | 74 | 212 | UR | 0.7 | SmallShort | | (-1) | 17 | -15 | 24 | 20 | 1.2,94 | 41 | | 25 | Mar/27 | 9 | 128.06 | 125.37 | 124.61(0.01) | 123.84(0.19) | 124.77(0.54) | 126.51 | -0.4 | | -9 | 31(0.4) | -5 | [1] | [31] | [36] | 71 | 269 | RG | 1.4 | SmallShort? | | (1) | 27 | 65 | 31 | 20 | 1.5,83 | 41 | | | | |
| 26 | Mar/24 | 15 | 128.34 | 125.24 | 124.6(-0.06) | 123.61(-0.01) | 124.1(0.32) | 124.95 | -0.8 | | -10 | 31(-1.5) | -30 | [-3] | [14] | [16] | 25 | 164 | UR | 0.7 | SmallShort? | | (-3) | 16 | 20 | 19 | 20 | 0.3,67 | 37 | | 27 | Mar/24 | 14 | 128.34 | 125.24 | 124.67(-0.08) | 123.62(-0.08) | 123.7(0.45) | 124.46 | -1 | | -10 | 32(-1.4) | -30 | [-4] | [19] | [15] | 2 | 164 | UR | 0.6 | SmallShort | | (-4) | 22 | 21 | 20 | 20 | -0.2,57 | 37 | | 28 | Mar/24 | 13 | 128.34 | 125.24 | 124.77(-0.09) | 123.72(-0.06) | 123.14(0.1) | 123.95 | -1.1 | | -10 | 34(-0.6) | -45 | [-5] | [2] | [8] | -21 | 41 | UR | 0.6 | SmallShort | | (-5) | 5 | 6 | 20 | 20 | -0.6,44 | 37 | | 29 | Mar/24 | 12 | 128.34 | 125.24 | 124.88(-0.11) | 123.8(-0.05) | 123.02(0.09) | 123.8 | -1.1 | | -10 | 34(-0.8) | -45 | [-5] | [1] | [12] | -33 | 35 | UR | 0.6 | SmallShort | | (-5) | 5 | 19 | 28 | 9 | -0.8,37 | 37 | | 30 | Mar/24 | 11 | 128.34 | 125.24 | 125.02(-0.14) | 123.86(-0.13) | 122.91(-0.17) | 123.34 | -1.2 | | -10 | 35(0.2) | -50 | [-7] | [-14] | [7] | -59 | -38 | DP | 0.3 | OpenShort | | (-7) | -8 | 16 | 13 | -4 | -1.2,21 | 37 | | | | |
| 31 | Mar/24 | 10 | 128.34 | 125.24 | 125.19(-0.17) | 124.02(-0.26) | 123.12(-0.32) | 122.97 | -1.3 | | -10 | 35(0.4) | -50 | [-8] | [-25] | [20] | -80 | -94 | DP | -0.1 | OpenShort | | (-8) | -16 | 57 | 8 | -4 | -1.6,10 | 37 | | 32 | Mar/24 | 9 | 128.34 | 125.24 | 125.4(-0.23) | 124.34(-0.35) | 123.51(-0.63) | 121.65 | -1.6 | | -10 | 35(6.4) | -50 | [-11] | [-43] | [-33] | -117 | -231 | DT | -1.3 | HoldShort? | | (-13) | -31 | -72 | -15 | -20 | -2.7,1 | 37 | | 33 | Mar/23 | 15 | 128.56 | 125.29 | 125.69(-0.16) | 124.78(-0.26) | 124.29(-0.26) | 123.36 | -1.3 | | -11 | 28(2.3) | -50 | [-8] | [-23] | [-4] | -99 | -100 | DT | -0.8 | OpenShort? | | (-8) | -13 | 4 | -16 | -20 | -2,1 | 29 | | 34 | Mar/23 | 14 | 128.56 | 125.29 | 125.89(-0.06) | 125.1(-0.22) | 124.62(-0.16) | 123.27 | -1.3 | | -11 | 26(3.6) | -50 | [-3] | [-16] | [-23] | -103 | -191 | DT | -1.3 | HoldShort | | (-9) | -8 | -47 | -19 | -20 | -2.5,10 | 29 | | 35 | Mar/23 | 13 | 128.56 | 125.29 | 125.97(-0.02) | 125.38(-0.17) | 124.82(-0.1) | 124.4 | -1 | | -11 | 22(0.7) | -50 | [-1] | [-11] | [-10] | -71 | -126 | DT | -0.5 | OpenShort | | (-1) | -5 | -26 | 1 | -17 | -1.7,22 | 29 | | | | |
| 36 | Mar/23 | 12 | 128.56 | 125.29 | 125.99(0.01) | 125.59(-0.1) | 124.94(-0.18) | 125.03 | -0.9 | | -11 | 22(-0.2) | -50 | [1] | [-13] | [-5] | -51 | -132 | DR | 0.1 | OpenShort | | (1) | -9 | -16 | 8 | -10 | -1.1,27 | 29 | | 37 | Mar/23 | 11 | 128.56 | 125.29 | 125.98(0.04) | 125.71(-0.09) | 125.16(-0.07) | 125.41 | -0.8 | | -11 | 22(-1.3) | -30 | [2] | [-7] | [8] | -45 | -106 | RG | 0.3 | Wait | | (1) | -4 | 24 | 0 | 0 | -0.6,20 | 29 | | 38 | Mar/23 | 10 | 128.56 | 125.29 | 125.93(-0.01) | 125.82(-0.1) | 125.25(-0.23) | 124.84 | -0.9 | | -11 | 23(0.1) | -50 | [-1] | [-16] | [-0] | -74 | -136 | DT | -0.4 | OpenShort | | (1) | -11 | 20 | -28 | -20 | -1.2,6 | 29 | | 39 | Mar/23 | 9 | 128.56 | 125.29 | 125.94(-0.05) | 125.94(-0.2) | 125.54(-0.32) | 124.37 | -1 | | -11 | 23(1.9) | -50 | [-3] | [-23] | [-17] | -74 | -149 | DT | -1.3 | OpenShort? | | (-1) | -16 | -26 | -28 | -20 | -1.7,19 | 29 | | 40 | Mar/22 | 15 | 128.83 | 125.68 | 126(0.01) | 126.19(-0.14) | 125.94(-0.25) | 124.99 | -1 | | -11 | 21(-1.2) | -50 | [1] | [-18] | [-24] | -46 | -149 | DR | -1.1 | OpenShort? | | (-1) | -12 | -50 | -26 | -20 | -1.2,34 | 35 | | | | |
| 41 | Mar/22 | 14 | 128.83 | 125.68 | 125.99(0.12) | 126.37(-0.08) | 126.25(-0.01) | 126.2 | -0.7 | | -11 | 22(-5.1) | -15 | [6] | [-4] | [3] | 11 | -95 | RG | -0.1 | Wait | | (3) | -1 | 11 | -6 | 10 | 0.2,56 | 35 | | 42 | Mar/22 | 13 | 128.83 | 125.68 | 125.84(0.12) | 126.47(-0.11) | 126.26(-0.09) | 125.94 | -0.8 | | -11 | 27(-4.2) | -40 | [6] | [-8] | [-8] | 11 | -124 | DR | -0.3 | OpenShort | | (6) | -5 | -17 | -10 | -10 | 0.1,58 | 35 | | 43 | Mar/22 | 12 | 128.83 | 125.68 | 125.69(0.1) | 126.61(-0.06) | 126.38(0.02) | 126.36 | -0.6 | | -11 | 32(-1.9) | -40 | [5] | [-2] | [1] | 31 | -42 | RG | -0 | Wait | | (7) | 1 | 5 | -3 | 2 | 0.6,66 | 35 | | 44 | Mar/22 | 11 | 128.83 | 125.68 | 125.56(0.13) | 126.68(0.1) | 126.35(-0.07) | 126.23 | -0.7 | | -11 | 34(-2.3) | -35 | [6] | [-2] | [-9] | 29 | -90 | DR | -0.1 | OpenShort | | (6) | -4 | -11 | -8 | -20 | 0.5,66 | 35 | | 45 | Mar/22 | 10 | 128.83 | 125.68 | 125.4(0.14) | 126.55(0.13) | 126.44(-0.04) | 126.51 | -0.6 | | -11 | 36(-1.8) | -25 | [7] | [0] | [0] | 42 | -52 | RG | 0.1 | Wait | | (7) | -2 | 10 | -4 | -20 | 0.8,72 | 35 | | | | |
| 46 | Mar/22 | 9 | 128.83 | 125.68 | 125.23(0.11) | 126.39(0.11) | 126.49(-0.15) | 126.27 | -0.7 | | -11 | 38(-0.7) | -50 | [5] | [-6] | [-7] | 41 | -60 | DR | -0.2 | OpenShort? | | (7) | -7 | -10 | -10 | -20 | 0.7,73 | 35 | | 47 | Mar/21 | 15 | 129.11 | 126.41 | 125.09(0.06) | 126.25(0.15) | 126.68(-0.13) | 126.52 | -0.7 | | -8 | 38(-0.5) | -40 | [3] | [-3] | [1] | 53 | 22 | RG | -0.1 | Wait? | | (7) | -6 | 13 | -8 | -19 | 1,78 | 41 | | 48 | Mar/21 | 14 | 129.11 | 126.41 | 125.09(0) | 126.06(0.1) | 126.84(-0.14) | 126.22 | -0.8 | | -8 | 39(-0.2) | -50 | [0] | [-6] | [-4] | 53 | 65 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | 18 | -9 | 0.8,83 | 41 | | 49 | Mar/21 | 13 | 129.11 | 126.41 | 125.01(0.02) | 125.94(0.11) | 127.02(0.28) | 126.69 | -0.7 | | -8 | 39(0.8) | -30 | [1] | [16] | [5] | 71 | 178 | RG | -0.2 | Wait | | (1) | 14 | -1 | 24 | 20 | 1.2,91 | 41 | | 50 | Mar/21 | 12 | 129.11 | 126.41 | 125.01(0) | 125.8(0.14) | 126.66(0.28) | 126.72 | -0.6 | | -8 | 38(0) | -45 | [0] | [16] | [-2] | 76 | 207 | CR | 0 | OpenShort | | (1) | 14 | -22 | 25 | 19 | 1.2,96 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|