Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $39.3900      One month high (close): $41.1500

PFE Daily Change: 0.32%   Daily StdDev 1.26%   PFE EMA_5_Trend: 0.1%   10Minute StdDev: $0.1394

Latest Price :  $40.38(0.32%)

Mon. Apr 3, 2023($0.4)   Fri. Mar 31, 2023($0.1)   Thu. Mar 30, 2023($0.1)   Wed. Mar 29, 2023($0.1)   Tue. Mar 28, 2023($0.2)   Mon. Mar 27, 2023($0.1)   Fri. Mar 24, 2023($0.1)   Thu. Mar 23, 2023($0.1)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/3012   40.25  40.29  (0)  40.23(0.05)  40.32(0.07) 40.290.1    031(-0.5)-15[0][8][-3]5849CR-0.2HoldShort    (-1)6-9-320.9,8564



Daily Trend: %
Up Forces: 
Down Forces: 40.25(daily_ema_20 -0.1%)   
Support Levels: 
Resistance Levels: 


 
2Mar/3011   40.25  40.29  (0)  40.21(0.1)  40.29(0.07) 40.340.2    032(0.2)-5[0][9][0]7359RG0.4Wait    (0)6-717-21.2,9364
3Mar/3010   40.25  40.29  (0)  40.17(0.12)  40.26(0.15) 40.380.3    031(1.4)10[0][17][3]7591UR0.9SmallShort    (1)12-526101.5,8764
4Mar/309   40.25  40.29  40.17(0.02)  40.12(0.1)  40.2(0.1) 40.410.4    030(2.5)25[2][12][19]6766UT1.6OpenLong?    (0)84121201.8,7264
5Mar/2915   40.26  40.29  40.17(0)  40.08(0.02)  40.16(0.05) 40.18-0.2    028(-1)15[0][5][6]2314UR0.2SmallShort?    (0)4713170.2,6862
 


6Mar/2914   40.26  40.29  40.16(-0.02)  40.08(0)  40.14(0.02) 40.14-0.3    029(-1.2)-10[-2][1][-1]-228RG0Wait    (0)2-7212-0.2,5362
7Mar/2913   40.26  40.29  40.17(-0.02)  40.07(0.02)  40.13(0.12) 40.18-0.2    030(-1.4)10[-2][10][8]555UR0.4SmallShort    (-1)101215150.1,5262
8Mar/2912   40.26  40.29  40.18(-0.02)  40.06(-0.02)  40.08(0.1) 40.11-0.3    031(-0.1)-5[-2][7][-1]-1730RG0.2Wait    (-4)8-111212-0.5,4662
9Mar/2911   40.26  40.29  40.18(0)  40.07(-0.05)  40.04(0.07) 40.17-0.2    031(-0.1)20[0][4][10]-819UR0.9SmallShort    (0)6142610-0.1,4562
10Mar/2910   40.26  40.29  40.18(0)  40.09(-0.07)  40.04(0) 40.09-0.4    031(0.2)20[0][-3][5]-39-20RG0.6Wait    (-1)0-12020-0.7,2962
 


11Mar/299   40.26  40.29  40.18(0)  40.12(-0.05)  40.04(0) 40.1-0.4    031(-0.9)30[0][-2][11]-52-20RG0.7Wait?    (0)0251110-0.7,1662
12Mar/2815   40.25  40.3  40.18(0)  40.14(-0.07)  40.01(-0.07) 39.96-0.7    -032(0.9)10[0][-9][1]-87-79RG-0.4Wait?    (0)-69-6-10-1.6,349
13Mar/2814   40.25  40.3  40.19(-0.02)  40.17(-0.1)  40.04(-0.15) 39.91-0.8    -031(3.8)-15[-2][-16][-11]-100-89DT-0.9HoldShort    (-1)-12-18-20-20-2,049
14Mar/2813   40.25  40.3  40.2(-0.02)  40.21(-0.05)  40.1(-0.15) 40.01-0.5    -027(1.8)-20[-2][-14][-8]-84-69DT-0.8OpenShort    (0)-12-9-17-20-1.6,649
15Mar/2812   40.25  40.3  40.21(-0.05)  40.23(-0.05)  40.16(-0.15) 40.06-0.4    -026(0.1)-45[-4][-15][-11]-68-26DT-0.9OpenShort    (-1)-12-14-28-20-1.3,1549
 


16Mar/2811   40.25  40.3  40.23(-0.02)  40.25(-0.05)  40.22(-0.12) 40.14-0.2    -025(-0.9)-10[-2][-12][-4]-41-31DT-0.7OpenShort    (-1)-105-30-5-0.8,2949
17Mar/2810   40.25  40.3  40.24(-0.02)  40.27(-0.05)  40.27(-0.07) 40.11-0.3    -026(-0.6)-20[-2][-8][-12]-32-27DT-1.4OpenShort    (-4)-6-14-31-20-1.1,4649
18Mar/289   40.25  40.3  40.25(-0.02)  40.29(-0.05)  40.3(-0.07) 40.19-0.1    -027(0.3)-30[-2][-8][-9]15-7DT-0.9OpenShort?    (-1)-6-22-10-2-0.5,7749
19Mar/2715   40.28  40.29  40.25(0)  40.31(0.05)  40.33(0.1) 40.310.1    -127(0.3)0[0][10][-3]5038CR-0.2HoldShort?    (0)8-119-100.4,9048
20Mar/2714   40.28  40.29  40.25(0)  40.29(0.05)  40.29(0.02) 40.370.2    -126(0.5)-0[0][4][6]6135UR0.7SmallShort    (0)271570.9,8848
 


21Mar/2713   40.28  40.29  40.26(-0.02)  40.27(0.07)  40.29(0) 40.330.1    -126(-1.7)-5[-2][3][3]4642UR0.4SmallShort    (0)0119-70.6,8148
22Mar/2712   40.28  40.29  40.26(0)  40.24(0.07)  40.28(-0.02) 40.320.1    -128(-0.1)-5[0][1][0]244RG0.3Wait    (0)-24-3-50.4,6448
23Mar/2711   40.28  40.29  40.26(0)  40.21(0.05)  40.29(0.02) 40.30    -128(-0.8)10[0][4][8]1515UR0.1SmallShort    (-1)225-420.2,6048
24Mar/2710   40.28  40.29  40.27(-0.05)  40.19(-0.02)  40.28(-0.07) 40.16-0.3    -128(-0.7)-35[-4][-7][-11]-106DT-0.9OpenShort    (-1)-6-27-100-0.9,6348
25Mar/279   40.28  40.29  40.29(-0.02)  40.19(0)  40.31(0.15) 40.310.1    -129(-3.5)5[-2][12][4]3263UR0SmallShort?    (0)12-416200.2,7748
 


26Mar/2415   40.31  40.26  40.3(-0.02)  40.2(-0.02)  40.25(0.15) 40.330    -233(3.1)-0[-2][11][5]2773UR0.5SmallShort?    (-4)12-426200.2,7241
27Mar/2414   40.31  40.26  40.31(-0.02)  40.21(-0.02)  40.19(0.17) 40.350.1    -230(-1.1)15[-2][13][12]2079UR1SmallShort    (-1)131134200.3,6241
28Mar/2413   40.31  40.26  40.31(0)  40.21(0)  40.12(0.07) 40.29-0    -231(-0.1)15[0][6][11]-179UR1SmallShort    (-1)6162912-0.2,3841
29Mar/2412   40.31  40.26  40.32(-0.05)  40.22(-0.02)  40.12(0) 40.2-0.2    -231(0.1)0[-4][-1][10]-5024RG0.7Wait    (-1)02020-2-0.7,1841
30Mar/2411   40.31  40.26  40.34(-0.05)  40.23(-0.05)  40.09(-0.15) 40.09-0.4    -231(1.3)-20[-4][-14][4]-83-46DP0OpenShort    (-4)-12121-5-1.5,541
 


31Mar/2410   40.31  40.26  40.36(-0.07)  40.25(-0.12)  40.15(-0.2) 40.02-0.5    -229(0.7)-35[-6][-21][-4]-105-58BT-0.8OpenLong    (-5)-160-11-20-2.2,041
32Mar/249   40.31  40.26  40.39(-0.07)  40.3(-0.07)  40.23(-0.2) 40.02-0.5    -229(2.8)-50[-6][-19][-14]-110-68DT-1.4HoldShort?    (-5)-16-25-25-20-2.4,041
33Mar/2315   40.37  40.17  40.42(-0.07)  40.33(-0.05)  40.31(-0.07) 40.16-0.3    -626(5.6)-50[-6][-9][-6]-87-3DT-1.1OpenShort?    (-5)-6-5-17-20-1.9,1138
34Mar/2314   40.37  40.17  40.45(-0.07)  40.35(-0.07)  40.34(-0.07) 40.19-0.3    -620(0.2)-50[-6][-9][-14]-73-3DT-1.1OpenShort    (-5)-6-33-10-20-1.9,2538
35Mar/2313   40.37  40.17  40.48(-0.02)  40.38(-0.05)  40.37(0.05) 40.370    -620(-0.4)-30[-2][2][2]-356UR0SmallShort    (-1)4-71320-0.8,3538
 


36Mar/2312   40.37  40.17  40.49(-0.02)  40.4(-0.05)  40.35(-0.02) 40.410.1    -620(-0.1)-35[-2][-4][3]-37-3DP0.4OpenShort    (-1)-21810-0.6,2838
37Mar/2311   40.37  40.17  40.49(0)  40.42(-0.02)  40.36(0.02) 40.40    -621(-0.1)-15[0][1][8]-44-14UR0.3SmallShort    (-4)21615-2-0.7,2438
38Mar/2310   40.37  40.17  40.5(-0.02)  40.42(0)  40.35(-0.02) 40.31-0.1    -621(1)-35[-2][-2][-6]-75-33DT-0.3HoldShort    (0)-2-9-8-17-1.4,1038
39Mar/239   40.37  40.17  40.51(-0.02)  40.43(-0.02)  40.36(-0.05) 40.36-0    -620(0.8)-20[-2][-5][5]-61-32DP0OpenShort?    (-1)-4182-15-1.1,1738
40Mar/2215   40.46  40.11  40.51(0)  40.44(-0.07)  40.38(-0.17) 40.26-0.3    -919(2.1)-50[0][-17][-15]-90-107DR-0.9HoldShort?    (-1)-13-36-19-5-2,1044
 


41Mar/2214   40.46  40.11  40.52(0.05)  40.47(-0.05)  40.45(-0.05) 40.460    -917(-2.5)-20[4][-6][4]-51-78RG0.1Wait    (1)-420-177-0.5,1244
42Mar/2213   40.46  40.11  40.5(0.02)  40.49(-0.07)  40.47(-0.1) 40.35-0.1    -919(-2.6)-50[2][-11][-9]-66-90DR-0.8OpenShort    (1)-8-7-34-7-1,944
43Mar/2212   40.46  40.11  40.49(0.02)  40.52(-0.07)  40.47(0) 40.39-0.1    -922(-0.8)-50[2][-3][-7]-34-42DR-0.7OpenShort    (4)0-11-19-7-0.6,3144
44Mar/2211   40.46  40.11  40.48(0.02)  40.55(-0.07)  40.51(0.02) 40.45-0    -923(-0.6)-50[2][-2][-10]-1-26DR-0.3OpenShort    (1)2-27-4-7-0.2,5444
45Mar/2210   40.46  40.11  40.47(0.02)  40.55(0)  40.5(0.02) 40.60.2    -923(0.1)-25[2][1][4]3513RG0.5Wait    (1)2114120.7,6744
 


46Mar/229   40.46  40.11  40.46(0.02)  40.58(-0.02)  40.49(-0.05) 40.590.2    -923(0.3)-30[2][-5][4]24-6RG0.5Wait?    (1)-412200.7,5644
47Mar/2115   40.58  40.12  40.46(0)  40.59(0.02)  40.51(-0.05) 40.52-0.1    -923(2.9)-35[0][-3][6]116DP0.1OpenShort?    (1)-427-12-120.4,5155
48Mar/2114   40.58  40.12  40.46(0)  40.58(-0.02)  40.53(-0.17) 40.37-0.2    -920(-0.1)-50[0][-14][-5]-8-67DR-0.9OpenShort    (0)-14-7-3-20-0.4,5255
49Mar/2113   40.58  40.12  40.45(0.02)  40.59(-0.02)  40.6(-0.15) 40.41-0.2    -920(-0.4)-50[2][-12][-8]18-73DR-1.1OpenShort    (0)-12-226-20-0.2,7355
50Mar/2112   40.58  40.12  40.44(0.02)  40.6(0.07)  40.66(-0.07) 40.53-0.1    -920(-0.2)-50[2][-2][-11]48-21DR-0.7OpenShort    (1)-6-3216-200.5,8555
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA