LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $16.2900 One month high (close): $23.3700

LABD Daily Change: 6.39% Daily StdDev 5.34% LABD EMA_5_Trend: -0.82% 10Minute StdDev: $0.508

Latest Price : $21.82(6.39%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.6)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -0.91%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	20.28	21.71	21.37(0.09)	21.08(0.38)	21.21(1.39)	22.15	0.9	13	23(1.3)	50	[2]	[32]	[47]	65	632	UT	2	OpenLong	(3)	26	39	56	20	1.7,72	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.71(daily_ema_10 -1.99%) 21.37(hourly_sma_20 -3.52%) 21.08(hourly_sma_10 -4.83%) 20.28(daily_ema_20 -8.44%) Resistance Levels:

2	Mar/30	11	20.28	21.71	21.35(-0.09)	21(-0.24)	20.92(0.58)	21.67	0.7	13	22(-0.9)	50	[-2]	[10]	[43]	7	399	UR	1.7	SmallShort	(-1)	11	49	35	20	0.7,39	51
3	Mar/30	10	20.28	21.71	21.37(-0.14)	21.05(-0.47)	20.8(0.05)	21.09	0.4	13	22(0)	50	[-3]	[-2]	[28]	-52	28	RG	0.6	Wait	(-3)	1	55	15	20	-0.6,13	51
4	Mar/30	9	20.28	21.71	21.4(-0.28)	21.15(-0.61)	20.79(-0.48)	20.45	0.1	13	22(2.4)	0	[-5]	[-14]	[-13]	-103	-270	RG	-0.7	Wait?	(-6)	-9	-20	-6	-20	-2.1,0	51
5	Mar/29	15	20.05	21.5	21.46(-0.33)	21.28(-0.47)	20.89(-0.33)	20.68	0.3	12	20(2.5)	-5	[-6]	[-11]	[-15]	-97	-94	RG	-0.5	Wait?	(-5)	-6	-10	-4	-20	-1.9,1	58

6	Mar/29	14	20.05	21.5	21.53(-0.37)	21.38(-0.37)	20.96(-0.57)	20.8	0.4	12	18(-1.3)	-15	[-7]	[-15]	[-14]	-98	-97	DT	-0.4	HoldShort	(-4)	-11	-17	-5	-20	-2,2	58
7	Mar/29	13	20.05	21.5	21.61(-0.46)	21.46(-0.28)	21.08(-0.99)	21	0.4	12	19(-3.2)	-15	[-9]	[-23]	[-8]	-84	-54	DT	-0.2	HoldShort	(-7)	-19	0	-5	-20	-1.5,4	58
8	Mar/29	12	20.05	21.5	21.71(-0.5)	21.52(-0.19)	21.29(-0.98)	21	0.4	12	22(-3.1)	-30	[-9]	[-22]	[-13]	-85	-58	DT	-0.6	HoldShort	(-9)	-19	0	-16	-20	-1.5,3	58
9	Mar/29	11	20.05	21.5	21.82(-0.5)	21.56(-0.19)	21.5(-0.78)	21	0.4	12	25(-2.9)	-30	[-9]	[-18]	[-16]	-83	-57	DT	-0.9	HoldShort	(-9)	-15	3	-28	-20	-1.5,5	58
10	Mar/29	10	20.05	21.5	21.93(-0.63)	21.6(-0.32)	21.67(-0.64)	20.96	0.4	12	28(-2.8)	-40	[-12]	[-17]	[-27]	-68	64	DT	-1.2	OpenShort	(-10)	-12	-42	-14	-20	-1.6,22	58

11	Mar/29	9	20.05	21.5	22.07(-0.45)	21.67(-0.14)	21.81(-0.09)	21.47	0.7	12	31(-2.9)	-15	[-9]	[-4]	[-18]	-37	188	DT	-0.5	OpenShort?	(-9)	-2	-46	4	-20	-0.9,36	58
12	Mar/28	15	19.86	21.43	22.17(-0.36)	21.7(0.05)	21.83(0.37)	22.04	1	15	34(-1.6)	40	[-7]	[9]	[12]	0	427	UR	0.3	SmallShort?	(-6)	7	0	21	20	-0.2,55	69
13	Mar/28	14	19.86	21.43	22.25(-0.27)	21.69(0.18)	21.75(0.65)	22.04	1	15	35(-1.3)	50	[-5]	[15]	[13]	-27	357	UR	0.4	SmallShort	(-6)	12	17	14	20	-0.3,31	69
14	Mar/28	13	19.86	21.43	22.31(-0.4)	21.69(0)	21.61(0.32)	21.83	0.9	15	37(-1.5)	50	[-7]	[7]	[12]	-48	278	UR	0.3	SmallShort	(-6)	6	16	9	20	-0.6,17	69
15	Mar/28	12	19.86	21.43	22.4(-0.31)	21.65(-0.09)	21.54(0.09)	21.63	0.8	15	38(0.2)	40	[-6]	[2]	[3]	-62	5	UR	0.1	SmallShort	(-8)	2	1	8	14	-0.9,11	69

16	Mar/28	11	19.86	21.43	22.47(-0.27)	21.67(-0.41)	21.52(-0.19)	21.62	0.8	15	38(0.9)	45	[-5]	[-6]	[6]	-68	-153	RG	0.1	Wait	(-6)	-4	-1	7	20	-1,7	69
17	Mar/28	10	19.86	21.43	22.53(-0.09)	21.76(-0.64)	21.56(-0.32)	21.63	0.8	15	37(0.9)	50	[-2]	[-9]	[15]	-75	-389	RG	0.1	Wait	(-5)	-6	19	2	20	-1.1,3	69
18	Mar/28	9	19.86	21.43	22.55(-0.18)	21.9(-0.77)	21.63(-0.32)	21.4	0.7	15	36(1.7)	35	[-3]	[-11]	[-1]	-85	-402	RG	-0.3	Wait?	(-2)	-6	0	-3	-5	-1.4,0	69
19	Mar/27	15	19.6	21.11	22.59(-0.22)	22.07(-0.9)	21.7(-0.32)	21.4	0.8	13	34(2.2)	30	[-4]	[-13]	[-7]	-88	-383	RG	-0.4	Wait?	(-3)	-6	-14	-6	-14	-1.6,2	69
20	Mar/27	14	19.6	21.11	22.64(-0.18)	22.27(-0.93)	21.77(-0.27)	21.57	0.9	13	32(1.7)	20	[-3]	[-12]	[-8]	-81	-351	RG	-0.3	Wait	(-3)	-5	-19	0	-19	-1.5,7	69

21	Mar/27	13	19.6	21.11	22.68(0.04)	22.48(-0.75)	21.83(-0.59)	21.81	1	13	31(-0.6)	35	[1]	[-16]	[-9]	-75	-572	DR	-0	HoldShort	(-2)	-11	-12	1	-20	-1.3,8	69
22	Mar/27	12	19.6	21.11	22.68(0)	22.65(-0.7)	21.96(-0.9)	21.96	1.1	13	31(0)	45	[0]	[-21]	[0]	-69	-542	RG	0	Wait	(1)	-16	16	-7	-20	-1,6	69
23	Mar/27	11	19.6	21.11	22.67(-0.04)	22.81(-0.65)	22.16(-1.25)	21.76	1	13	31(0.5)	10	[-1]	[-27]	[-19]	-82	-683	RG	-0.6	Wait	(-1)	-23	6	-28	-20	-1.3,1	69
24	Mar/27	10	19.6	21.11	22.68(-0.04)	22.96(-0.86)	22.44(-1.58)	21.69	0.9	13	31(0.8)	10	[-1]	[-35]	[-28]	-78	-808	RG	-1.1	SmallLong	(-1)	-29	-15	-37	-20	-1.5,10	69
25	Mar/27	9	19.6	21.11	22.69(0.09)	23.16(-0.47)	22.8(-1.38)	21.88	1	13	30(-1)	20	[2]	[-27]	[-44]	-49	-807	DR	-1.4	OpenShort?	(0)	-25	-52	-35	-20	-1.2,31	69

26	Mar/24	15	19.37	20.92	22.67(0.18)	23.27(-0.13)	23.12(-0.9)	22.55	1.5	14	31(-1.9)	15	[3]	[-15]	[-30]	2	-469	DR	-0.8	OpenShort?	(4)	-16	-30	-24	-20	-0.2,57	73
27	Mar/24	14	19.37	20.92	22.63(0.49)	23.3(0.39)	23.33(-0.55)	22.94	1.6	14	33(-5.1)	50	[9]	[-3]	[-23]	32	-500	DR	-0.5	OpenShort	(5)	-10	-17	-19	-20	0.4,72	73
28	Mar/24	13	19.37	20.92	22.52(0.49)	23.21(0.43)	23.46(-0.09)	23.16	1.7	14	38(-2.8)	50	[9]	[6]	[-14]	57	-241	CR	-0.4	HoldShort	(10)	-2	-14	-10	-20	0.8,87	73
29	Mar/24	12	19.37	20.92	22.41(0.58)	23.11(0.43)	23.48(-0.21)	23.34	1.8	14	41(-1.9)	50	[10]	[4]	[-10]	73	-235	CR	-0.2	HoldShort	(10)	-4	-22	-5	-20	1.1,95	73
30	Mar/24	11	19.37	20.92	22.28(0.68)	23.01(0.57)	23.53(0.51)	23.63	2	14	43(0.1)	50	[12]	[19]	[8]	88	50	UT	0.1	HoldLong	(12)	9	4	1	20	1.5,100	73

31	Mar/24	10	19.37	20.92	22.13(0.64)	22.88(0.84)	23.41(0.64)	23.57	1.9	14	42(0.3)	50	[12]	[23]	[1]	86	163	UT	0.2	HoldLong	(12)	12	-1	-6	20	1.6,96	73
32	Mar/24	9	19.37	20.92	21.99(0.69)	22.69(0.75)	23.26(1.31)	23.59	1.9	14	42(1.3)	50	[12]	[35]	[18]	89	362	UT	0.4	OpenLong?	(13)	24	27	-2	20	1.7,96	73
33	Mar/23	15	19.11	20.8	21.84(0.74)	22.52(0.58)	22.96(0.97)	23.24	1.9	17	41(-1.5)	50	[13]	[29]	[-2]	84	131	CR	0.3	OpenShort?	(11)	17	-24	-1	20	1.6,94	76
34	Mar/23	14	19.11	20.8	21.68(0.7)	22.39(0.77)	22.74(1.11)	23.56	2.1	17	42(3.7)	50	[13]	[33]	[29]	103	440	UT	0.9	HoldLong	(15)	20	32	11	20	2.1,100	76
35	Mar/23	13	19.11	20.8	21.53(0.61)	22.22(0.68)	22.49(0.72)	23.14	1.9	17	39(2.9)	50	[11]	[25]	[22]	95	314	UT	0.8	OpenLong	(12)	13	29	5	20	2,95	76

36	Mar/23	12	19.11	20.8	21.4(0.52)	22.07(0.5)	22.33(1)	22.77	1.7	17	36(2.4)	50	[9]	[28]	[28]	86	363	UT	0.6	OpenLong	(9)	18	55	-1	20	1.8,91	76
37	Mar/23	11	19.11	20.8	21.29(0.24)	21.96(0.6)	22.11(0.05)	22.08	1.4	17	33(0.8)	50	[4]	[11]	[-11]	69	138	CR	-0	HoldShort	(6)	1	-6	-10	-20	1.1,91	76
38	Mar/23	10	19.11	20.8	21.24(0.38)	21.83(0.6)	22.1(0.23)	22.16	1.4	17	33(0.7)	50	[7]	[14]	[-6]	79	102	CR	0.1	OpenShort	(6)	4	-13	1	-18	1.3,96	76
39	Mar/23	9	19.11	20.8	21.16(0.38)	21.7(0.7)	22.05(0.46)	22.33	1.5	17	32(2.7)	50	[7]	[19]	[3]	88	278	UT	0.4	OpenLong?	(8)	8	-2	-2	20	1.7,95	76
40	Mar/22	15	18.78	20.45	21.08(0.29)	21.55(0.75)	21.95(0.6)	22.35	1.8	18	29(1.9)	50	[5]	[24]	[26]	98	458	UT	0.6	OpenLong?	(6)	11	55	-2	20	2.1,95	73

41	Mar/22	14	18.78	20.45	21.02(0.24)	21.39(0.47)	21.95(0)	21.68	1.4	18	27(1)	50	[4]	[10]	[-9]	75	72	CR	-0.3	HoldShort	(3)	0	-20	-12	-5	1.2,95	73
42	Mar/22	13	18.78	20.45	20.97(0.24)	21.29(0.66)	21.82(1.16)	21.93	1.6	18	26(2.5)	50	[4]	[32]	[5]	95	511	UT	0.2	OpenLong	(5)	21	-1	-2	20	1.8,100	73
43	Mar/22	12	18.78	20.45	20.92(0.29)	21.15(0.86)	21.57(1.03)	21.94	1.6	18	24(3.1)	50	[5]	[32]	[9]	103	456	UT	0.8	HoldLong	(5)	18	8	-3	20	2.1,100	73
44	Mar/22	11	18.78	20.45	20.86(0.29)	20.97(0.67)	21.35(0.95)	21.84	1.5	18	21(3.2)	50	[5]	[29]	[21]	110	419	UT	1.2	HoldLong	(4)	17	13	29	20	2.4,100	73
45	Mar/22	10	18.78	20.45	20.8(0.1)	20.83(0.53)	21.15(0.95)	21.68	1.4	18	17(2.8)	50	[2]	[27]	[15]	101	556	UT	1.5	HoldLong	(4)	17	-2	18	20	2.5,88	73

46	Mar/22	9	18.78	20.45	20.78(0.24)	20.72(0.48)	20.95(0.96)	21.7	1.5	18	15(4.3)	50	[4]	[27]	[53]	112	445	UT	2.6	HoldLong?	(3)	17	85	29	20	3.1,84	73
47	Mar/21	15	18.41	19.86	20.73(0.1)	20.62(-0.15)	20.75(0.1)	20.7	1.3	14	10(-2.7)	50	[2]	[4]	[-1]	23	-89	CR	-0.2	HoldShort?	(0)	2	-15	3	20	-0.1,75	71
48	Mar/21	14	18.41	19.86	20.71(0.39)	20.65(0.19)	20.73(0.73)	20.88	1.4	14	13(-10.1)	50	[7]	[20]	[10]	47	-135	UT	0.7	OpenLong	(2)	13	8	16	20	0.8,77	71
49	Mar/21	13	18.41	19.86	20.63(0.39)	20.61(-0.05)	20.58(0.29)	20.78	1.4	14	23(-6.3)	50	[7]	[10]	[7]	26	-258	UT	0.5	OpenLong	(8)	5	3	9	20	0.4,66	71
50	Mar/21	12	18.41	19.86	20.55(0.39)	20.62(-0.1)	20.52(0.15)	20.74	1.3	14	29(-4.2)	50	[7]	[7]	[9]	15	-272	UT	0.4	OpenLong	(7)	3	7	5	20	0.4,55	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI