|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $365.3100 One month high (close): $396.5500
KLAC Daily Change: 2.67% Daily StdDev 2.35% KLAC EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $396.55(2.67%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 380.49 | 383.45 | 378.8(0.29) | 386.71(0.43) | 393.93(0.77) | 395.59 | 1.9 | | 5 | 124(9.1) | 50 | [12] | [46] | [-5] | 90 | 343 | CR | 0.2 | OpenShort | | (12) | 33 | -29 | -8 | 20 | 1.7,97 | 64 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.71(hourly_sma_10 -2.24%) 383.45(daily_ema_10 -3.07%) 380.49(daily_ema_20 -3.82%) 378.8(hourly_sma_20 -4.24%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 380.49 | 383.45 | 377.72(0.33) | 385.04(0.79) | 390.93(1.03) | 398.29 | 2.2 | | 5 | 115(16.1) | 50 | [14] | [65] | [12] | 105 | 467 | UT | 0.8 | HoldLong | | (14) | 44 | 17 | 1 | 20 | 2.2,100 | 64 | | 3 | Mar/30 | 10 | 380.49 | 383.45 | 376.47(0.29) | 382.03(0.77) | 386.94(0.92) | 396.76 | 2 | | 5 | 99(18.8) | 50 | [12] | [60] | [26] | 113 | 481 | UT | 1.2 | HoldLong | | (14) | 39 | 46 | 11 | 20 | 2.5,100 | 64 | | 4 | Mar/30 | 9 | 380.49 | 383.45 | 375.37(0.19) | 379.11(0.63) | 383.43(0.71) | 392.5 | 1.5 | | 5 | 80(14.5) | 50 | [8] | [47] | [34] | 115 | 446 | UT | 1.4 | HoldLong? | | (11) | 30 | 69 | 15 | 20 | 2.6,100 | 64 | | 5 | Mar/29 | 15 | 379.48 | 382.48 | 374.66(0.14) | 376.73(0.49) | 380.74(0.35) | 386.23 | 0.9 | | 4 | 65(2.2) | 50 | [6] | [28] | [28] | 102 | 256 | UT | 1 | HoldLong? | | (5) | 15 | 62 | 7 | 20 | 2.2,97 | 54 | | | | |
| 6 | Mar/29 | 14 | 379.48 | 382.48 | 374.14(0.09) | 374.91(0.34) | 379.4(0.08) | 380.69 | 0.2 | | 4 | 63(3.2) | 45 | [4] | [13] | [10] | 81 | 107 | UT | 0.3 | OpenLong | | (3) | 3 | 22 | 1 | 20 | 1.4,96 | 54 | | 7 | Mar/29 | 13 | 379.48 | 382.48 | 373.81(0.06) | 373.63(0.29) | 379.1(0.52) | 378.75 | -0.1 | | 4 | 60(1.7) | 35 | [3] | [31] | [-0] | 70 | 201 | UT | -0.1 | OpenLong | | (3) | 22 | -9 | 2 | 20 | 1.1,92 | 54 | | 8 | Mar/29 | 12 | 379.48 | 382.48 | 373.58(0.08) | 372.55(0.25) | 377.14(0.63) | 379.59 | 0 | | 4 | 58(3.3) | 50 | [3] | [35] | [13] | 80 | 240 | UT | 0.6 | OpenLong | | (3) | 27 | 13 | 15 | 20 | 1.4,95 | 54 | | 9 | Mar/29 | 11 | 379.48 | 382.48 | 373.29(0.06) | 371.63(0.06) | 374.78(0.53) | 378.47 | -0.1 | | 4 | 55(1.8) | 50 | [3] | [26] | [12] | 79 | 213 | UT | 0.9 | OpenLong | | (3) | 23 | -17 | 51 | 20 | 1.3,96 | 54 | | 10 | Mar/29 | 10 | 379.48 | 382.48 | 373.07(0.12) | 371.39(0.16) | 372.82(0.71) | 379.98 | 0.1 | | 4 | 53(6.7) | 50 | [5] | [37] | [23] | 65 | 247 | UT | 1.9 | OpenLong | | (4) | 31 | 11 | 48 | 20 | 1.8,70 | 54 | | | | |
| 11 | Mar/29 | 9 | 379.48 | 382.48 | 372.63(-0.02) | 370.78(0.1) | 370.21(0.56) | 378.97 | -0.1 | | 4 | 46(-1.9) | 40 | [-1] | [27] | [56] | 36 | 333 | UR | 2.6 | SmallShort? | | (4) | 24 | 119 | 39 | 20 | 1.9,38 | 54 | | 12 | Mar/28 | 15 | 379.05 | 380.97 | 372.71(-0.18) | 370.4(-0.14) | 368.16(0.06) | 368.63 | -1.5 | | 0 | 48(-7.3) | -15 | [-8] | [-3] | [3] | -74 | 88 | DP | 0.1 | OpenShort? | | (-6) | 3 | 8 | 2 | -4 | -1.2,6 | 42 | | 13 | Mar/28 | 14 | 379.05 | 380.97 | 373.39(-0.24) | 370.92(-0.19) | 367.95(-0.15) | 367.89 | -1.6 | | 0 | 56(-9.2) | -45 | [-10] | [-14] | [-2] | -79 | 58 | DT | -0 | HoldShort | | (-9) | -7 | -2 | 2 | -16 | -1.4,6 | 42 | | 14 | Mar/28 | 13 | 379.05 | 380.97 | 374.3(-0.25) | 371.64(-0.25) | 368.5(-0.4) | 368.08 | -1.5 | | 0 | 65(-8) | -50 | [-11] | [-26] | [-3] | -80 | -17 | DT | -0.1 | HoldShort | | (-11) | -17 | -5 | 0 | -13 | -1.4,5 | 42 | | 15 | Mar/28 | 12 | 379.05 | 380.97 | 375.25(-0.32) | 372.58(-0.21) | 369.97(-0.38) | 368.52 | -1.5 | | 0 | 73(-14.1) | -50 | [-14] | [-25] | [0] | -80 | 51 | DT | -0.3 | HoldShort | | (-11) | -17 | 10 | -4 | -20 | -1.3,3 | 42 | | | | |
| 16 | Mar/28 | 11 | 379.05 | 380.97 | 376.46(-0.36) | 373.37(-0.17) | 371.37(-0.35) | 367.69 | -1.6 | | 0 | 87(-11.5) | -50 | [-16] | [-24] | [-7] | -85 | 48 | DT | -0.6 | HoldShort | | (-15) | -15 | 1 | -12 | -20 | -1.4,0 | 42 | | 17 | Mar/28 | 10 | 379.05 | 380.97 | 377.82(-0.37) | 374(-0.18) | 372.67(-0.35) | 367.6 | -1.6 | | 0 | 98(-8.1) | -50 | [-16] | [-24] | [-19] | -81 | 18 | DT | -0.7 | HoldShort | | (-16) | -15 | -33 | -8 | -20 | -1.5,7 | 42 | | 18 | Mar/28 | 9 | 379.05 | 380.97 | 379.23(-0.29) | 374.67(-0.07) | 373.98(-0.21) | 370.51 | -1.2 | | 0 | 107(-4.5) | -50 | [-13] | [-14] | [-23] | -67 | 13 | DT | -0.5 | OpenShort? | | (-15) | -9 | -57 | -0 | -20 | -1.2,13 | 42 | | 19 | Mar/27 | 15 | 379.53 | 381.64 | 380.34(-0.17) | 374.95(0.07) | 374.77(-0.1) | 375.53 | -0.6 | | 1 | 111(-6) | -10 | [-7] | [-4] | [1] | -48 | 19 | DP | 0.1 | OpenShort? | | (-10) | -4 | 1 | 6 | -2 | -0.6,17 | 51 | | 20 | Mar/27 | 14 | 379.53 | 381.64 | 380.99(-0.18) | 374.7(0.06) | 375.13(-0.06) | 375.45 | -0.6 | | 1 | 117(-0.5) | -5 | [-8] | [-3] | [5] | -58 | 20 | RG | 0 | Wait | | (-8) | -3 | 15 | 1 | -1 | -0.7,10 | 51 | | | | |
| 21 | Mar/27 | 13 | 379.53 | 381.64 | 381.66(-0.24) | 374.48(-0.14) | 375.37(0.01) | 374.09 | -0.8 | | 1 | 118(-1.6) | -25 | [-10] | [-5] | [2] | -66 | 46 | DP | -0.2 | OpenShort | | (-9) | 0 | 3 | -3 | 20 | -0.9,7 | 51 | | 22 | Mar/27 | 12 | 379.53 | 381.64 | 382.56(-0.19) | 375.02(-0.23) | 375.35(-0.01) | 373.81 | -0.8 | | 1 | 119(2.4) | -25 | [-8] | [-7] | [-2] | -66 | -39 | DT | -0.2 | OpenShort | | (-11) | -0 | -13 | 0 | 20 | -1.1,12 | 51 | | 23 | Mar/27 | 11 | 379.53 | 381.64 | 383.3(-0.17) | 375.88(-0.29) | 375.39(0.06) | 374.96 | -0.7 | | 1 | 117(2.6) | -20 | [-7] | [-5] | [-5] | -60 | -31 | DT | -0.1 | OpenShort | | (-8) | 3 | -31 | 8 | 20 | -1,15 | 51 | | 24 | Mar/27 | 10 | 379.53 | 381.64 | 383.95(-0.12) | 376.99(-0.22) | 375.17(0.28) | 377.68 | -0.3 | | 1 | 114(0.5) | 30 | [-5] | [6] | [12] | -56 | 34 | UR | 0.3 | SmallShort | | (-6) | 12 | 16 | 11 | 20 | -0.8,14 | 51 | | 25 | Mar/27 | 9 | 379.53 | 381.64 | 384.42(-0.16) | 377.84(-0.45) | 374.12(0.15) | 376.28 | -0.5 | | 1 | 114(3.5) | 15 | [-7] | [-5] | [15] | -67 | -9 | RG | 0.3 | Wait? | | (-7) | 7 | 26 | 10 | 20 | -1,8 | 51 | | | | |
| 26 | Mar/24 | 15 | 379.84 | 381.06 | 385.03(-0.15) | 379.55(-0.55) | 373.57(-0.3) | 373.96 | -0.9 | | 1 | 110(4.8) | -25 | [-7] | [-26] | [3] | -83 | -212 | DP | 0.1 | OpenShort? | | (-8) | -13 | 1 | 7 | 11 | -1.5,5 | 49 | | 27 | Mar/24 | 14 | 379.84 | 381.06 | 385.6(-0.15) | 381.64(-0.57) | 374.71(-0.46) | 373.85 | -0.9 | | 1 | 105(8.1) | -35 | [-6] | [-33] | [-1] | -89 | -265 | DT | -0.1 | OpenShort | | (-7) | -20 | -1 | 10 | -20 | -1.7,4 | 49 | | 28 | Mar/24 | 13 | 379.84 | 381.06 | 386.19(-0.12) | 383.83(-0.49) | 376.43(-0.62) | 373.92 | -0.9 | | 1 | 97(8.1) | -35 | [-5] | [-38] | [-4] | -96 | -355 | DT | -0.4 | OpenShort | | (-7) | -27 | 6 | -0 | -20 | -1.9,2 | 49 | | 29 | Mar/24 | 12 | 379.84 | 381.06 | 386.65(-0.12) | 385.71(-0.4) | 378.78(-0.73) | 373.37 | -1 | | 1 | 89(11.2) | -45 | [-5] | [-41] | [-11] | -104 | -401 | DT | -0.9 | HoldShort | | (-6) | -31 | 6 | -11 | -20 | -2.2,1 | 49 | | 30 | Mar/24 | 11 | 379.84 | 381.06 | 387.13(-0.13) | 387.27(-0.41) | 381.57(-1.05) | 372.84 | -1 | | 1 | 78(14.7) | -50 | [-6] | [-55] | [-44] | -118 | -505 | DT | -1.7 | HoldShort | | (-6) | -45 | -74 | -31 | -20 | -2.7,0 | 49 | | | | |
| 31 | Mar/24 | 10 | 379.84 | 381.06 | 387.62(-0.07) | 388.88(-0.33) | 385.62(-0.79) | 379.46 | -0.1 | | 1 | 63(5.6) | -35 | [-3] | [-41] | [-24] | -95 | -340 | DT | -1.4 | OpenShort | | (-2) | -34 | -31 | -33 | -20 | -1.9,3 | 49 | | 32 | Mar/24 | 9 | 379.84 | 381.06 | 387.91(-0.11) | 390.17(-0.14) | 388.71(-0.64) | 382.3 | 0.4 | | 1 | 58(1.7) | -45 | [-5] | [-31] | [-30] | -72 | -192 | DT | -1.7 | OpenShort? | | (-2) | -28 | -41 | -46 | -20 | -1.4,13 | 49 | | 33 | Mar/23 | 15 | 380.12 | 380.58 | 388.33(-0.11) | 390.73(-0.07) | 391.23(-0.4) | 386.04 | 0.9 | | 1 | 56(-0.4) | -50 | [-5] | [-19] | [-16] | -26 | -51 | DT | -1.4 | OpenShort? | | (-3) | -17 | -13 | -38 | -20 | -0.6,39 | 53 | | 34 | Mar/23 | 14 | 380.12 | 380.58 | 388.75(-0.02) | 390.99(-0.01) | 392.81(-0.05) | 387.21 | 1 | | 1 | 56(-0.1) | -35 | [-1] | [-2] | [-29] | 3 | -30 | DT | -1.4 | OpenShort | | (-3) | -2 | -59 | -28 | -20 | -0.4,63 | 53 | | 35 | Mar/23 | 13 | 380.12 | 380.58 | 388.84(0.04) | 391.02(0.13) | 393(0.21) | 392.65 | 1.8 | | 1 | 56(1.4) | -10 | [2] | [13] | [-7] | 65 | 114 | CR | -0.1 | HoldShort | | (2) | 9 | -22 | 0 | 3 | 1,90 | 53 | | | | |
| 36 | Mar/23 | 12 | 380.12 | 380.58 | 388.68(0.08) | 390.52(0.25) | 392.16(0.14) | 394.7 | 2.1 | | 1 | 55(3.8) | 15 | [4] | [13] | [2] | 88 | 103 | UT | 0.7 | OpenLong | | (3) | 6 | -9 | 19 | 20 | 1.6,98 | 53 | | 37 | Mar/23 | 11 | 380.12 | 380.58 | 388.35(0.12) | 389.56(0.27) | 391.63(0.38) | 395.58 | 2.2 | | 1 | 51(6.3) | 50 | [5] | [25] | [17] | 86 | 164 | UT | 1.1 | OpenLong | | (4) | 17 | 27 | 21 | 20 | 2,86 | 53 | | 38 | Mar/23 | 10 | 380.12 | 380.58 | 387.88(0.07) | 388.51(0.25) | 390.13(0.26) | 393.1 | 1.9 | | 1 | 45(2.9) | 40 | [3] | [19] | [18] | 65 | 123 | UT | 1 | OpenLong | | (4) | 11 | 46 | 4 | 20 | 1.7,72 | 53 | | 39 | Mar/23 | 9 | 380.12 | 380.58 | 387.62(0.03) | 387.56(0.15) | 389.12(0.02) | 388.86 | 1.3 | | 1 | 42(-0.1) | 20 | [1] | [5] | [1] | 30 | 4 | UT | -0.1 | OpenLong? | | (1) | 1 | 4 | 5 | -9 | 0.4,70 | 53 | | 40 | Mar/22 | 15 | 380.03 | 379.5 | 387.49(0.02) | 386.99(0.18) | 389.03(0.07) | 388.5 | 1.3 | | 0 | 42(-0.3) | -10 | [1] | [7] | [-13] | 24 | 28 | CR | -0.2 | HoldShort? | | (1) | 3 | -39 | 5 | -6 | 0.3,66 | 53 | | | | |
| 41 | Mar/22 | 14 | 380.03 | 379.5 | 387.41(0.07) | 386.29(0.17) | 388.76(0.33) | 392.07 | 1.8 | | 0 | 42(2.1) | 40 | [3] | [19] | [21] | 54 | 132 | UT | 1.2 | OpenLong | | (3) | 14 | 38 | 17 | 20 | 1.6,64 | 53 | | 42 | Mar/22 | 13 | 380.03 | 379.5 | 387.13(0.02) | 385.64(-0.07) | 387.48(0.16) | 388.59 | 1.3 | | 0 | 40(0.3) | 10 | [1] | [5] | [9] | 16 | 61 | RG | 0.4 | Wait | | (2) | 7 | 8 | 8 | 20 | 0.5,53 | 53 | | 43 | Mar/22 | 12 | 380.03 | 379.5 | 387.06(-0.01) | 385.92(-0.15) | 386.88(0.23) | 387.84 | 1.2 | | 0 | 40(-0.3) | 15 | [-0] | [6] | [7] | 9 | 89 | UR | 0.4 | SmallShort | | (0) | 10 | -3 | 17 | 20 | 0.3,51 | 53 | | 44 | Mar/22 | 11 | 380.03 | 379.5 | 387.1(0.02) | 386.49(-0.05) | 385.98(0.26) | 388.16 | 1.2 | | 0 | 40(0.1) | 25 | [1] | [10] | [7] | 3 | 77 | UT | 0.8 | OpenLong | | (-0) | 11 | 4 | 17 | 20 | 0.4,43 | 53 | | 45 | Mar/22 | 10 | 380.03 | 379.5 | 387.03(0.06) | 386.68(-0.02) | 384.96(0.35) | 387.77 | 1.1 | | 0 | 40(-1.6) | 50 | [3] | [15] | [16] | -8 | 48 | UT | 1 | OpenLong | | (1) | 15 | 29 | 23 | 20 | 0.3,35 | 53 | | | | |
| 46 | Mar/22 | 9 | 380.03 | 379.5 | 386.79(-0.03) | 386.75(-0.1) | 383.63(-0.05) | 385.16 | 0.8 | | 0 | 42(0.9) | 0 | [-1] | [-5] | [0] | -42 | -21 | RG | 0.5 | Wait? | | (1) | -2 | -4 | 15 | -14 | -0.6,23 | 53 | | 47 | Mar/21 | 15 | 379.71 | 380.05 | 386.91(-0.05) | 387.14(-0.02) | 383.81(-0.29) | 385.51 | 0.9 | | 2 | 41(-0.8) | 10 | [-2] | [-13] | [7] | -47 | -63 | RG | 0.6 | Wait? | | (-1) | -13 | 24 | 8 | -20 | -0.5,16 | 54 | | 48 | Mar/21 | 14 | 379.71 | 380.05 | 387.09(-0.06) | 387.23(-0.11) | 384.91(-0.54) | 383.36 | 0.5 | | 2 | 42(2.3) | -15 | [-3] | [-24] | [-7] | -77 | -173 | DT | -0.6 | OpenShort | | (-3) | -23 | 5 | -26 | -20 | -1.3,6 | 54 | | 49 | Mar/21 | 13 | 379.71 | 380.05 | 387.09(-0) | 387.67(-0.08) | 387.01(-0.35) | 382.93 | 0.5 | | 2 | 39(0.2) | 10 | [0] | [-15] | [-7] | -86 | -197 | DR | -1.5 | HoldShort | | (-3) | -15 | 9 | -29 | -20 | -1.7,7 | 54 | | 50 | Mar/21 | 12 | 379.71 | 380.05 | 387.32(0.02) | 387.98(-0.16) | 388.38(-0.42) | 382.1 | 0.4 | | 2 | 39(-2.7) | -15 | [1] | [-20] | [-21] | -70 | -253 | DR | -2.4 | OpenShort | | (-1) | -18 | -34 | -23 | -20 | -2,30 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|