GPN Trading Signals: Hourly Price Prediction

^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)

One month low (close): $95.9800 One month high (close): $112.8000

GPN Daily Change: -0.14% Daily StdDev 2.22% GPN EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $103.19(-0.14%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

GPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.41%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	102.21	100.24	101.52(0.23)	103.54(0.24)	104.72(0.27)	104.36	0.4	-8	47(1.5)	-15	[10]	[21]	[-14]	73	125	CR	-0.2	HoldShort	(12)	12	-35	-13	4	1.2,93	55
Daily Trend: % Up Forces: Down Forces: 102.21(daily_ema_20 -2.06%) Support Levels: 103.54(hourly_sma_10 -0.79%) 101.52(hourly_sma_20 -2.72%) 100.24(weak_daily_ema_10 -3.95%) Resistance Levels:

2	Mar/30	11	102.21	100.24	101.29(0.29)	103.29(0.55)	104.44(0.46)	105.14	0.6	-8	46(3)	15	[13]	[37]	[-4]	91	215	CR	0.3	OpenShort	(13)	21	-15	-1	15	1.7,98	55
3	Mar/30	10	102.21	100.24	101(0.33)	102.73(0.62)	103.96(0.56)	105.48	0.7	-8	43(4.5)	35	[15]	[43]	[6]	103	260	UT	0.7	HoldLong	(16)	25	6	2	20	2.1,100	55
4	Mar/30	9	102.21	100.24	100.67(0.29)	102.1(0.61)	103.38(0.7)	105.35	0.6	-8	38(6.5)	35	[13]	[49]	[41]	113	351	UT	1	HoldLong?	(16)	32	99	4	20	2.5,100	55
5	Mar/29	15	102.53	99.97	100.38(0.14)	101.48(0.41)	102.66(0.29)	103.21	0.1	-10	32(4.7)	-5	[6]	[25]	[6]	95	217	RG	0.4	Wait?	(10)	13	10	-2	20	1.8,100	46

6	Mar/29	14	102.53	99.97	100.24(0.24)	101.07(0.37)	102.36(0.23)	103	0.1	-10	27(1.6)	25	[11]	[22]	[7]	98	109	UT	0.5	OpenLong	(6)	10	7	1	20	1.9,100	46
7	Mar/29	13	102.53	99.97	100(0.25)	100.7(0.4)	102.13(0.63)	102.85	0.1	-10	25(1.7)	30	[11]	[41]	[11]	101	192	UT	0.5	HoldLong	(12)	28	14	4	20	2.1,98	46
8	Mar/29	12	102.53	99.97	99.75(0.26)	100.3(0.41)	101.49(0.67)	102.54	0	-10	24(1.6)	40	[12]	[43]	[20]	102	192	UT	0.8	HoldLong	(12)	30	41	6	20	2.2,97	46
9	Mar/29	11	102.53	99.97	99.49(0.22)	99.89(0.17)	100.81(0.48)	101.68	-0.2	-10	22(-0.5)	35	[10]	[29]	[9]	95	126	UT	0.8	HoldLong	(11)	22	-3	23	20	1.9,97	46
10	Mar/29	10	102.53	99.97	99.27(0.29)	99.72(0.25)	100.33(0.61)	101.75	-0.1	-10	22(0.5)	40	[13]	[37]	[10]	90	120	UT	1.2	HoldLong	(12)	28	-4	25	20	2.1,87	46

11	Mar/29	9	102.53	99.97	98.98(0.25)	99.47(0.17)	99.72(0.45)	101.84	-0.1	-10	22(0.9)	30	[11]	[28]	[48]	85	161	UT	1.8	HoldLong?	(14)	20	103	21	20	2.5,72	46
12	Mar/28	15	102.9	99.55	98.73(0.15)	99.3(0.05)	99.27(0.18)	99.69	-0.6	-15	21(0.1)	-5	[7]	[9]	[10]	27	-0	RG	0.4	Wait?	(8)	8	26	-0	15	0.9,54	36
13	Mar/28	14	102.9	99.55	98.58(0.05)	99.25(0.01)	99.09(0.11)	99.15	-0.7	-15	21(0.1)	-35	[2]	[4]	[-0]	15	37	RG	0.1	Wait	(6)	5	3	-4	-9	0.5,52	36
14	Mar/28	13	102.9	99.55	98.53(0.05)	99.24(-0.04)	98.98(-0.14)	99.09	-0.7	-15	21(0)	-50	[2]	[-8]	[-2]	23	-22	DR	0.1	OpenShort	(2)	-6	-4	-1	-4	0.5,60	36
15	Mar/28	12	102.9	99.55	98.48(0.01)	99.28(-0.13)	99.12(-0.1)	99.17	-0.7	-15	21(0.2)	-50	[1]	[-9]	[1]	28	37	RG	0	Wait	(2)	-5	-4	2	20	0.6,63	36

16	Mar/28	11	102.9	99.55	98.48(0)	99.41(0.11)	99.22(-0.1)	99.25	-0.6	-15	21(-0.1)	-50	[0]	[-4]	[2]	28	57	DP	0	OpenShort	(1)	-5	18	-9	-20	0.7,60	36
17	Mar/28	10	102.9	99.55	98.47(-0.08)	99.3(0.1)	99.32(-0.09)	98.88	-0.7	-15	21(-1.2)	-50	[-4]	[-4]	[0]	26	94	DT	-0.4	OpenShort	(-1)	-4	18	-9	-20	0.4,66	36
18	Mar/28	9	102.9	99.55	98.55(-0.05)	99.2(0.1)	99.41(-0.09)	98.51	-0.8	-15	22(-0.4)	-50	[-2]	[-4]	[-27]	22	27	DT	-0.7	OpenShort?	(-5)	-4	-60	-8	-20	-0,72	36
19	Mar/27	15	103.51	99.7	98.6(0.03)	99.1(0.28)	99.5(0.06)	99.77	-0.6	-16	22(1.5)	-45	[1]	[9]	[2]	56	105	RG	0.2	Wait?	(1)	3	4	9	-6	0.9,83	35
20	Mar/27	14	103.51	99.7	98.57(-0.04)	98.82(0.35)	99.44(-0.16)	99.68	-0.6	-16	21(-1)	-50	[-2]	[0]	[-2]	52	110	DT	0.2	OpenShort	(1)	-7	-7	6	-15	0.9,79	35

21	Mar/27	13	103.51	99.7	98.61(-0.1)	98.48(0.33)	99.6(0.34)	99.82	-0.6	-16	22(-2.7)	-50	[-5]	[22]	[12]	46	296	UR	0.2	SmallShort	(-2)	15	26	4	20	0.9,73	35
22	Mar/27	12	103.51	99.7	98.71(-0.09)	98.16(0.27)	99.26(0.27)	99.27	-0.7	-16	25(-1.2)	-45	[-4]	[17]	[7]	30	210	UR	0	SmallShort	(-7)	12	16	0	20	0.4,70	35
23	Mar/27	11	103.51	99.7	98.8(-0.1)	97.9(0.07)	98.99(0.28)	98.94	-0.8	-16	26(-1.2)	-50	[-5]	[13]	[-1]	33	171	RG	-0	Wait	(-5)	13	-26	21	20	0.1,80	35
24	Mar/27	10	103.51	99.7	98.9(-0.09)	97.83(0.13)	98.71(0.5)	99.49	-0.7	-16	27(-1.4)	-50	[-4]	[24]	[-5]	33	265	RG	0.5	Wait	(-4)	23	-48	27	20	0.4,73	35
25	Mar/27	9	103.51	99.7	98.99(-0.05)	97.7(0.17)	98.22(0.87)	100.49	-0.5	-16	28(-1)	-25	[-2]	[42]	[56]	30	405	UR	1.4	SmallShort?	(-2)	39	111	31	20	0.9,57	35

26	Mar/24	15	104.2	99.43	99.04(-0.18)	97.53(-0.11)	97.37(0.33)	98.2	-1	-20	29(-0.9)	-50	[-8]	[9]	[15]	-31	167	UR	0.5	SmallShort?	(-9)	15	19	17	20	-0.5,32	30
27	Mar/24	14	104.2	99.43	99.22(-0.23)	97.64(-0.27)	97.05(0.24)	97.82	-1.1	-20	30(-1.5)	-50	[-10]	[1]	[14]	-47	134	UR	0.4	SmallShort	(-10)	11	16	17	20	-0.8,23	30
28	Mar/24	13	104.2	99.43	99.45(-0.22)	97.9(-0.21)	96.82(-0.13)	97.49	-1.1	-20	32(-0.3)	-50	[-10]	[-15]	[11]	-63	-22	DP	0.3	OpenShort	(-12)	-6	22	13	19	-1,12	30
29	Mar/24	12	104.2	99.43	99.67(-0.24)	98.11(-0.19)	96.95(-0.21)	97.03	-1.2	-20	32(0.6)	-50	[-11]	[-18]	[11]	-81	-82	DP	0	OpenShort	(-12)	-10	37	10	-20	-1.4,4	30
30	Mar/24	11	104.2	99.43	99.91(-0.27)	98.3(-0.46)	97.15(-0.56)	96.29	-1.3	-20	31(2.9)	-50	[-12]	[-40]	[-9]	-98	-237	DT	-0.5	OpenShort	(-14)	-25	-17	-0	-20	-1.9,0	30

31	Mar/24	10	104.2	99.43	100.18(-0.27)	98.75(-0.53)	97.7(-0.57)	96.64	-1.2	-20	29(2.8)	-50	[-12]	[-43]	[-3]	-103	-229	BT	-0.6	OpenLong	(-13)	-26	-0	1	-20	-2.1,0	30
32	Mar/24	9	104.2	99.43	100.45(-0.24)	99.28(-0.41)	98.26(-0.73)	96.65	-1.2	-20	26(3.9)	-50	[-11]	[-47]	[-34]	-110	-324	DT	-1	HoldShort?	(-13)	-33	-74	-9	-20	-2.4,0	30
33	Mar/23	15	104.89	99.59	100.69(-0.22)	99.69(-0.3)	98.98(-0.31)	98.16	-1.1	-23	22(1.9)	-50	[-10]	[-27]	[-4]	-97	-114	DT	-0.6	OpenShort?	(-8)	-14	2	-8	-20	-1.9,1	30
34	Mar/23	14	104.89	99.59	100.91(-0.09)	99.99(-0.3)	99.29(-0.16)	98.11	-1.1	-23	20(2.4)	-50	[-4]	[-18]	[-21]	-105	-234	DT	-1	HoldShort	(-11)	-7	-38	-18	-20	-2.3,3	30
35	Mar/23	13	104.89	99.59	101(-0.07)	100.29(-0.27)	99.45(-0.37)	98.9	-1	-23	18(1.6)	-50	[-3]	[-27]	[-11]	-83	-233	DT	-0.5	OpenShort	(-3)	-17	-22	-2	-20	-2,17	30

36	Mar/23	12	104.89	99.59	101.07(-0.04)	100.56(-0.25)	99.82(-0.49)	99.35	-0.9	-23	16(0.9)	-50	[-2]	[-31]	[-19]	-72	-247	DT	-0.5	OpenShort	(-2)	-22	-49	2	-20	-1.8,23	30
37	Mar/23	11	104.89	99.59	101.11(0.02)	100.81(-0.18)	100.31(-0.07)	100.38	-0.7	-23	15(-0.4)	-35	[1]	[-10]	[12]	-50	-106	RG	0.1	Wait	(1)	-3	37	-6	13	-0.8,20	30
38	Mar/23	10	104.89	99.59	101.09(-0.06)	100.99(-0.22)	100.38(-0.27)	99.61	-0.9	-23	15(0.8)	-50	[-3]	[-21]	[0]	-76	-156	DT	-0.8	HoldShort	(-1)	-12	29	-31	-20	-1.6,14	30
39	Mar/23	9	104.89	99.59	101.15(-0.06)	101.21(-0.3)	100.65(-0.47)	99.02	-1	-23	15(2.1)	-50	[-3]	[-32]	[-37]	-78	-264	DT	-1.8	OpenShort?	(-4)	-21	-78	-22	-20	-2.4,32	30
40	Mar/22	15	105.65	100.22	101.21(0.06)	101.51(-0.09)	101.13(-0.15)	100.67	-0.8	-24	13(-0.9)	-50	[3]	[-12]	[-23]	-33	-142	DR	-0.6	OpenShort?	(1)	-7	-55	-11	-20	-0.7,35	35

41	Mar/22	14	105.65	100.22	101.15(0.16)	101.6(-0.02)	101.28(-0.01)	101.83	-0.6	-24	13(-2.9)	10	[7]	[-3]	[16]	17	-80	RG	0.7	Wait	(5)	-0	44	-2	20	0.8,47	35
42	Mar/22	13	105.65	100.22	100.99(0.11)	101.62(-0.06)	101.29(-0.31)	100.9	-0.8	-24	16(-1.9)	-50	[5]	[-18]	[-7]	-13	-186	DR	-0.4	OpenShort	(6)	-14	-3	-19	-20	-0.1,40	35
43	Mar/22	12	105.65	100.22	100.88(0.1)	101.68(-0.15)	101.6(-0.17)	100.97	-0.8	-24	18(-1.2)	-50	[5]	[-14]	[-10]	1	-124	DR	-0.6	OpenShort	(6)	-8	-15	-19	-20	0.1,48	35
44	Mar/22	11	105.65	100.22	100.78(0.11)	101.83(0.12)	101.77(-0.12)	101.29	-0.7	-24	19(-0.9)	-50	[5]	[-6]	[-12]	22	-82	DR	-0.4	OpenShort	(6)	-5	-11	-18	-20	0.4,62	35
45	Mar/22	10	105.65	100.22	100.67(0.13)	101.71(0.11)	101.89(-0.07)	101.52	-0.7	-24	20(-0.9)	-35	[6]	[-4]	[-9]	45	-58	DR	-0.3	OpenShort	(7)	-3	-15	-7	-20	0.7,77	35

46	Mar/22	9	105.65	100.22	100.54(0.13)	101.6(0.18)	101.96(0.01)	101.85	-0.6	-24	21(0.4)	-50	[6]	[2]	[-10]	59	11	CR	-0.1	HoldShort?	(8)	0	-23	-3	-17	1,84	35
47	Mar/21	15	106.4	101.15	100.41(0.12)	101.42(0.22)	101.95(0.19)	102.35	-0.7	-21	21(1.1)	-5	[5]	[12]	[10]	76	121	RG	0.3	Wait?	(7)	9	23	4	20	1.5,88	37
48	Mar/21	14	106.4	101.15	100.29(0.04)	101.2(0.11)	101.76(-0.13)	101.85	-0.7	-21	20(0.7)	-50	[2]	[-6]	[4]	66	91	RG	0.1	Wait	(5)	-6	-2	22	17	1.3,83	37
49	Mar/21	13	106.4	101.15	100.25(0.1)	101.09(0.18)	101.89(0.34)	101.89	-0.7	-21	19(1)	-10	[5]	[18]	[8]	69	148	RG	0	Wait	(2)	16	9	23	18	1.4,84	37
50	Mar/21	12	106.4	101.15	100.15(0.09)	100.91(0.2)	101.54(0.31)	101.71	-0.8	-21	18(1)	-20	[4]	[17]	[1]	65	148	RG	0.2	Wait	(4)	14	-12	22	15	1.4,80	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI