EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.3000 One month high (close): $60.7300

EWY Daily Change: 1.13% Daily StdDev 1.67% EWY EMA_5_Trend: 0.07% 10Minute StdDev: $0.3064

Latest Price : $60.68(1.13%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.17%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	59.26	59.65	60.06(0.08)	60.24(0.07)	60.48(0.23)	60.54	1.3	5	33(-1.4)	50	[5]	[19]	[-0]	81	56	UT	0.2	HoldLong	(6)	14	-7	-1	20	1.5,93	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.24(hourly_sma_10 -0.5%) 60.06(hourly_sma_20 -0.79%) 59.65(daily_ema_10 -1.47%) 59.26(daily_ema_20 -2.11%) Resistance Levels:

2	Mar/30	11	59.26	59.65	60.01(0.1)	60.2(0.1)	60.34(0.25)	60.61	1.4	5	35(0.6)	50	[6]	[21]	[5]	93	60	UT	0.8	HoldLong	(6)	15	-4	28	20	1.8,98	65
3	Mar/30	10	59.26	59.65	59.95(0.12)	60.14(0.13)	60.19(0.22)	60.65	1.4	5	34(2)	50	[7]	[20]	[7]	90	53	UT	1.4	OpenLong	(7)	13	-1	24	20	2.1,87	65
4	Mar/30	9	59.26	59.65	59.88(0.12)	60.06(0.12)	60.06(0.18)	60.66	1.5	5	32(3.1)	50	[7]	[18]	[29]	83	53	UT	2	OpenLong?	(7)	11	71	14	20	2.5,70	65
5	Mar/29	15	59.18	59.48	59.81(0.03)	59.99(-0.02)	59.95(-0.07)	59.93	0.8	4	29(-2.7)	25	[2]	[-2]	[1]	10	-30	RG	-0.1	Wait?	(3)	-4	12	-18	-2	0.4,50	63

6	Mar/29	14	59.18	59.48	59.79(0.02)	60(-0.03)	59.99(-0.12)	59.81	0.7	4	32(-0.1)	5	[1]	[-6]	[-8]	17	-52	DR	-0.6	OpenShort	(2)	-7	-10	-19	-13	0.1,64	63
7	Mar/29	13	59.18	59.48	59.78(0.02)	60(0)	60.06(-0.03)	59.92	0.8	4	32(0.1)	15	[1]	[0]	[-7]	42	-9	DR	-0.5	OpenShort	(1)	-2	-10	-15	-18	0.5,79	63
8	Mar/29	12	59.18	59.48	59.77(0.03)	60.02(0.02)	60.08(0.05)	60.02	0.9	4	32(0.4)	15	[2]	[6]	[-3]	63	21	CR	-0.2	HoldShort	(2)	3	-5	-7	2	0.9,90	63
9	Mar/29	11	59.18	59.48	59.75(0.05)	60.01(0.08)	60.05(0.03)	60.07	1	4	31(-0.1)	20	[3]	[7]	[-4]	74	5	CR	0.1	HoldShort	(3)	2	-9	1	-10	1.1,96	63
10	Mar/29	10	59.18	59.48	59.72(0.08)	59.96(0.12)	60.03(0.07)	60.16	1.1	4	31(0.7)	45	[5]	[11]	[2]	86	5	UT	0.5	HoldLong	(4)	4	2	6	2	1.5,98	63

11	Mar/29	9	59.18	59.48	59.67(0.07)	59.89(0.12)	59.99(0.02)	60.14	1.1	4	31(0.7)	45	[4]	[8]	[6]	85	13	UT	0.5	HoldLong?	(4)	1	13	6	3	1.7,92	63
12	Mar/28	15	59.16	59.22	59.63(0.08)	59.82(0.12)	59.98(0.03)	60	0.9	3	30(-0.9)	35	[5]	[8]	[2]	72	-16	UT	0.1	OpenLong?	(4)	2	9	-0	-8	1.4,87	53
13	Mar/28	14	59.16	59.22	59.58(-0.05)	59.75(0.08)	59.96(-0.02)	59.91	0.8	3	31(-4.7)	-15	[-3]	[2]	[-1]	67	106	RG	-0.2	Wait	(5)	-1	-2	-1	2	1.2,87	53
14	Mar/28	13	59.16	59.22	59.61(-0.03)	59.7(0.1)	59.97(0.13)	59.93	0.8	3	36(-5.5)	5	[-2]	[12]	[0]	68	115	RG	-0.1	Wait	(-3)	8	-7	10	10	1,93	53
15	Mar/28	12	59.16	59.22	59.63(-0.07)	59.64(0.1)	59.89(0.17)	60	0.9	3	41(-8.1)	-5	[-4]	[14]	[4]	73	177	UR	0.3	SmallShort	(-2)	10	-4	21	18	1,98	53

16	Mar/28	11	59.16	59.22	59.67(-0.1)	59.58(0.05)	59.79(0.22)	60.04	1	3	49(-10.3)	5	[-6]	[15]	[12]	70	220	UR	0.6	SmallShort	(-4)	13	10	30	20	0.8,100	53
17	Mar/28	10	59.16	59.22	59.73(-0.1)	59.55(0.05)	59.66(0.18)	59.93	0.8	3	59(-9.4)	-10	[-6]	[12]	[7]	39	180	UR	0.5	SmallShort	(-7)	11	0	28	20	0.4,79	53
18	Mar/28	9	59.16	59.22	59.79(-0.08)	59.52(0.05)	59.55(0.2)	59.93	0.8	3	69(-5.7)	30	[-5]	[14]	[18]	10	154	UR	0.6	SmallShort?	(-6)	12	36	21	20	0.2,55	53
19	Mar/27	15	59.08	59.04	59.84(-0.1)	59.49(0.03)	59.43(0.08)	59.56	0.5	1	75(-4.5)	-5	[-6]	[5]	[5]	-20	74	UR	0.2	SmallShort?	(-8)	5	8	13	3	-0.4,40	52
20	Mar/27	14	59.08	59.04	59.9(-0.05)	59.47(0.03)	59.38(0.02)	59.48	0.4	1	79(0.7)	5	[-3]	[2]	[3]	-44	-13	UR	0.1	SmallShort	(-6)	1	8	6	-5	-0.6,21	52

21	Mar/27	13	59.08	59.04	59.93(-0.07)	59.45(0.02)	59.37(-0.1)	59.4	0.4	1	78(1.1)	5	[-4]	[-6]	[0]	-54	-45	RG	0	Wait	(-4)	-6	3	1	-8	-0.8,16	52
22	Mar/27	12	59.08	59.04	59.93(0)	59.44(0.05)	59.43(-0.12)	59.37	0.3	1	77(0.5)	25	[0]	[-5]	[-1]	-60	-131	DR	-0.1	OpenShort	(-4)	-7	5	-5	-20	-0.9,13	52
23	Mar/27	11	59.08	59.04	59.97(-0.02)	59.41(-0.17)	59.5(-0.08)	59.32	0.3	1	77(0.8)	10	[-1]	[-10]	[0]	-62	-110	RG	-0.3	Wait	(-1)	-5	-1	-10	20	-1,13	52
24	Mar/27	10	59.08	59.04	59.98(-0.02)	59.51(-0.2)	59.5(0)	59.33	0.3	1	76(0.8)	10	[-1]	[-6]	[-3]	-56	-89	RG	-0.3	Wait	(0)	0	-11	-5	17	-1,19	52
25	Mar/27	9	59.08	59.04	59.99(-0.02)	59.63(-0.23)	59.55(0.05)	59.44	0.4	1	75(0.7)	5	[-1]	[-4]	[-6]	-45	-56	RG	-0.2	Wait?	(-1)	3	-26	2	20	-0.8,25	52

26	Mar/24	15	59.04	58.99	60(0.02)	59.77(-0.23)	59.52(0.13)	59.71	0.8	2	74(-0.7)	45	[1]	[3]	[6]	-33	-38	UT	0.3	OpenLong?	(1)	8	3	8	20	-0.4,27	44
27	Mar/24	14	59.04	58.99	59.99(0.05)	59.91(-0.25)	59.44(0.2)	59.68	0.7	2	75(-2.9)	50	[3]	[7]	[8]	-41	-52	UT	0.4	OpenLong	(1)	12	12	8	20	-0.5,22	44
28	Mar/24	13	59.04	58.99	59.96(0.07)	60.06(-0.23)	59.32(-0.27)	59.56	0.6	2	78(-3.6)	30	[4]	[-20]	[3]	-50	-209	RG	0.3	Wait	(2)	-16	15	-1	-15	-0.6,15	44
29	Mar/24	12	59.04	58.99	59.92(0.03)	60.2(-0.22)	59.48(-0.37)	59.41	0.4	2	82(-3.2)	25	[2]	[-26]	[-0]	-57	-216	RG	-0.1	Wait	(3)	-22	15	-9	-20	-0.7,11	44
30	Mar/24	11	59.04	58.99	59.9(0.05)	60.33(-0.13)	59.7(-0.52)	59.26	0.2	2	85(-2.9)	5	[3]	[-32]	[-13]	-64	-294	DR	-0.6	OpenShort	(2)	-31	-2	-34	-20	-0.8,6	44

31	Mar/24	10	59.04	58.99	59.87(0.03)	60.41(-0.15)	60.01(-0.61)	59.28	0.3	2	88(-2.3)	-0	[2]	[-39]	[-8]	-47	-286	DR	-0.9	OpenShort	(3)	-36	19	-34	-20	-0.8,23	44
32	Mar/24	9	59.04	58.99	59.85(0.02)	60.5(-0.05)	60.38(-0.67)	59.09	0.1	2	90(-1)	-10	[1]	[-39]	[-59]	-29	-321	DR	-1.6	OpenShort?	(1)	-40	-123	-35	-20	-0.9,44	44
33	Mar/23	15	58.98	58.8	59.84(0.1)	60.53(0.13)	60.79(-0.23)	60.37	1.5	1	91(2.5)	-15	[6]	[-6]	[-11]	37	-70	DR	-0.5	OpenShort?	(7)	-14	-13	-20	-20	0.7,69	47
34	Mar/23	14	58.98	58.8	59.78(0.15)	60.45(0.17)	60.93(-0.07)	60.51	1.6	1	89(-1.1)	5	[9]	[5]	[-15]	56	-49	CR	-0.5	HoldShort	(8)	-4	-28	-17	-20	0.9,83	47
35	Mar/23	13	58.98	58.8	59.69(0.18)	60.35(0.2)	60.97(0.25)	60.81	2	1	90(1.8)	40	[11]	[25]	[-10]	77	71	CR	-0.2	OpenShort	(11)	15	-27	-12	10	1.3,94	47

36	Mar/23	12	58.98	58.8	59.58(0.18)	60.23(0.27)	60.82(0.33)	61.1	2.3	1	88(6.6)	50	[11]	[32]	[-0]	97	160	UT	0.3	OpenLong	(13)	19	-8	-8	20	1.9,99	47
37	Mar/23	11	58.98	58.8	59.47(0.22)	60.07(0.37)	60.62(0.58)	61.18	2.4	1	81(10.1)	50	[13]	[50]	[11]	108	214	UT	0.7	HoldLong	(12)	34	18	3	20	2.3,100	47
38	Mar/23	10	58.98	58.8	59.34(0.2)	59.85(0.34)	60.27(0.5)	60.99	2.2	1	71(11.4)	50	[12]	[44]	[12]	113	203	UT	1.1	HoldLong	(13)	29	22	1	20	2.5,100	47
39	Mar/23	9	58.98	58.8	59.22(0.17)	59.65(0.32)	59.97(0.4)	60.76	1.9	1	60(11.2)	50	[10]	[37]	[29]	120	190	UT	1.4	HoldLong?	(11)	24	67	13	20	2.8,100	47
40	Mar/22	15	58.97	58.52	59.12(0.14)	59.46(0.24)	59.73(0.2)	60.07	1.2	-3	49(4.2)	25	[8]	[21]	[3]	99	69	UT	0.8	OpenLong?	(7)	12	-1	3	20	2.1,96	50

41	Mar/22	14	58.97	58.52	59.04(0.14)	59.32(0.19)	59.61(0.15)	60.08	1.2	-3	44(5)	50	[8]	[17]	[23]	109	75	UT	1.2	HoldLong	(8)	9	59	2	20	2.6,94	50
42	Mar/22	13	58.97	58.52	58.96(0.08)	59.21(0.08)	59.52(0.13)	59.48	0.6	-3	39(1.1)	-5	[5]	[12]	[-1]	80	40	CR	-0.1	OpenShort	(6)	8	-1	-12	18	1.5,92	50
43	Mar/22	12	58.97	58.52	58.91(0.07)	59.16(0.08)	59.44(0.2)	59.49	0.6	-3	38(2.6)	-10	[4]	[16]	[-2]	89	79	CR	0.1	OpenShort	(5)	12	-4	-12	17	1.7,96	50
44	Mar/22	11	58.97	58.52	58.87(0.07)	59.11(0.14)	59.32(0.22)	59.53	0.6	-3	36(3.9)	0	[4]	[19]	[1]	102	95	TP	0.7	OpenShort	(4)	13	-4	4	20	2.1,99	50
45	Mar/22	10	58.97	58.52	58.83(0.09)	59.03(0.15)	59.19(0.27)	59.57	0.7	-3	32(5.6)	15	[5]	[22]	[7]	115	106	UT	1.3	HoldLong	(5)	16	6	17	20	2.6,100	50

46	Mar/22	9	58.97	58.52	58.78(0.09)	58.94(0.12)	59.03(0.22)	59.51	0.6	-3	26(7.8)	35	[5]	[18]	[21]	124	84	UT	2.1	HoldLong?	(5)	13	42	26	20	3.1,96	50
47	Mar/21	15	58.97	58.47	58.73(0.03)	58.87(0.09)	58.9(0.05)	59.08	0.1	-4	18(2.8)	-5	[2]	[6]	[10]	91	41	RG	1.1	SmallShort?	(3)	3	16	18	17	2.1,88	48
48	Mar/21	14	58.97	58.47	58.71(-0.02)	58.82(0.03)	58.87(-0.03)	58.92	-0.1	-4	16(-0.7)	-35	[-1]	[-1]	[5]	63	54	DP	0.4	OpenShort	(1)	-2	5	21	3	1.5,75	48
49	Mar/21	13	58.97	58.47	58.72(0.02)	58.8(0.05)	58.89(0.05)	58.87	-0.1	-4	16(0.3)	0	[1]	[5]	[5]	46	21	RG	-0.1	Wait	(-1)	3	9	15	-5	1,71	48
50	Mar/21	12	58.97	58.47	58.71(-0.02)	58.77(0.03)	58.89(0)	58.78	-0.2	-4	16(-0.5)	-25	[-1]	[1]	[-1]	38	31	RG	-0.6	Wait	(0)	0	-8	13	-5	0.5,75	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI