DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $92.6000 One month high (close): $101.1400

DIS Daily Change: 1.27% Daily StdDev 1.7% DIS EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $98.1(1.27%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.13%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	95.81	95.48	96.16(0.15)	96.93(0.2)	97.82(0.35)	98.04	0.9	0	43(2.9)	50	[9]	[30]	[1]	87	130	UT	0.2	OpenLong	(7)	21	0	-14	20	1.7,94	62
Daily Trend: % Up Forces: Down Forces: 95.81(daily_ema_20 -2.27%) Support Levels: 96.93(hourly_sma_10 -1.13%) 96.16(hourly_sma_20 -1.92%) 95.48(weak_daily_ema_10 -2.61%) Resistance Levels:

2	Mar/30	11	95.81	95.48	96.02(0.18)	96.74(0.33)	97.48(0.39)	98.04	0.9	0	40(3.5)	50	[11]	[37]	[2]	96	117	UT	0.6	OpenLong	(8)	23	-1	-2	20	2,96	62
3	Mar/30	10	95.81	95.48	95.85(0.17)	96.42(0.32)	97.1(0.37)	98.06	0.9	0	36(4.1)	50	[10]	[35]	[1]	108	143	TP	1	OpenShort	(10)	22	-11	5	20	2.4,98	62
4	Mar/30	9	95.81	95.48	95.69(0.17)	96.11(0.34)	96.74(0.53)	98.26	1	0	32(10.1)	50	[10]	[45]	[37]	130	228	UT	1.9	HoldLong?	(11)	31	84	17	20	3.2,100	62
5	Mar/29	15	95.83	95.08	95.53(0.08)	95.78(0.15)	96.23(0.22)	96.71	0.3	-2	22(2.8)	35	[5]	[20]	[11]	103	92	UT	0.9	HoldLong?	(4)	13	19	11	20	2.1,100	50

6	Mar/29	14	95.83	95.08	95.45(0.13)	95.64(0.1)	96.02(0.03)	96.35	0.2	-2	19(-1.7)	35	[8]	[8]	[7]	94	-47	UT	0.7	HoldLong	(4)	2	9	12	20	1.8,99	50
7	Mar/29	13	95.83	95.08	95.33(0.12)	95.54(0.06)	95.99(0.25)	96.18	0.1	-2	21(-2.1)	40	[7]	[20]	[5]	80	25	UT	0.4	HoldLong	(6)	15	1	11	20	1.6,90	50
8	Mar/29	12	95.83	95.08	95.22(0.15)	95.48(0.09)	95.75(0.28)	96.16	0.1	-2	23(-2.5)	50	[9]	[23]	[10]	70	11	UT	0.7	OpenLong	(7)	17	22	4	20	1.6,80	50
9	Mar/29	11	95.83	95.08	95.08(0.11)	95.39(-0.02)	95.48(0.15)	95.77	-0	-2	25(-2.7)	35	[7]	[11]	[7]	57	-12	UT	0.4	OpenLong	(7)	9	4	19	20	1.1,79	50
10	Mar/29	10	95.83	95.08	94.98(0.14)	95.41(0.03)	95.34(0.09)	95.7	-0.1	-2	28(-2.4)	15	[8]	[10]	[-6]	47	-51	CR	0.5	HoldShort	(6)	5	-26	10	19	1,72	50

11	Mar/29	9	95.83	95.08	94.85(0.13)	95.38(0.09)	95.25(0.17)	96.18	0.1	-2	31(1)	50	[8]	[16]	[28]	59	43	UT	1.2	OpenLong?	(9)	10	71	10	20	1.7,66	50
12	Mar/28	15	95.89	94.7	94.73(0.02)	95.29(0.01)	95.09(-0.12)	94.9	-0.4	-7	30(1.1)	-40	[1]	[-6]	[-4]	0	-37	DR	-0.3	OpenShort?	(3)	-7	2	-16	-20	0.2,45	38
13	Mar/28	14	95.89	94.7	94.71(-0.03)	95.28(0.01)	95.2(-0.13)	94.87	-0.4	-7	28(-0.8)	-50	[-2]	[-8]	[-7]	18	16	DT	-0.4	OpenShort	(2)	-8	-7	-10	-20	0.2,63	38
14	Mar/28	13	95.89	94.7	94.74(-0.05)	95.27(-0.01)	95.32(-0.17)	94.99	-0.3	-7	29(-1.4)	-50	[-3]	[-11]	[-9]	30	40	DT	-0.4	OpenShort	(-2)	-10	-18	-8	-18	0.3,72	38
15	Mar/28	12	95.89	94.7	94.79(-0.05)	95.28(0.03)	95.48(-0.04)	95.32	-0.2	-7	31(-2.9)	-50	[-3]	[-2]	[-1]	47	104	DT	-0.2	OpenShort	(-2)	-2	-2	-1	2	0.6,82	38

16	Mar/28	11	95.89	94.7	94.84(-0.08)	95.25(0.13)	95.52(0.01)	95.36	-0.2	-7	34(-3.3)	-50	[-5]	[3]	[-4]	48	141	RG	-0.2	Wait	(-3)	1	-7	-1	-20	0.6,83	38
17	Mar/28	10	95.89	94.7	94.92(-0.06)	95.13(0.18)	95.51(0.16)	95.49	-0.1	-7	37(-2.6)	-50	[-4]	[14]	[2]	55	170	UR	-0	SmallShort	(-3)	9	5	8	-6	0.6,90	38
18	Mar/28	9	95.89	94.7	94.98(-0.03)	94.96(0.2)	95.36(0.15)	95.4	-0.2	-7	39(-1)	-45	[-2]	[14]	[-6]	50	114	RG	0	Wait?	(-4)	9	-24	14	-9	0.4,90	38
19	Mar/27	15	96.12	94.56	95.01(0.01)	94.77(0.24)	95.22(0.17)	95.83	-0.1	-7	40(2.2)	-10	[1]	[18]	[11]	52	126	RG	0.6	Wait?	(-1)	10	16	21	20	0.8,82	40
20	Mar/27	14	96.12	94.56	95(-0.04)	94.54(0.24)	95.06(0.08)	95.54	-0.2	-7	38(-1.2)	-35	[-2]	[11]	[10]	31	125	UR	0.4	SmallShort	(0)	5	17	14	20	0.5,68	40

21	Mar/27	13	96.12	94.56	95.04(-0.11)	94.31(0.15)	94.98(0.24)	95.23	-0.3	-7	39(-3.6)	-40	[-6]	[17]	[11]	8	204	UR	0.2	SmallShort	(-3)	14	23	6	20	0.2,53	40
22	Mar/27	12	96.12	94.56	95.14(-0.08)	94.17(0.04)	94.75(0.19)	94.82	-0.5	-7	43(-0.9)	-40	[-5]	[12]	[6]	-11	107	UR	0.1	SmallShort	(-7)	11	8	5	20	-0.3,47	40
23	Mar/27	11	96.12	94.56	95.22(-0.07)	94.13(-0.1)	94.57(0.24)	94.67	-0.5	-7	44(-0.3)	-40	[-4]	[11]	[-1]	-12	81	RG	0.1	Wait	(-5)	14	-24	17	20	-0.4,48	40
24	Mar/27	10	96.12	94.56	95.29(-0.05)	94.22(-0.06)	94.34(0.38)	95.11	-0.4	-7	44(-0.8)	-20	[-3]	[20]	[10]	-11	136	UR	0.6	SmallShort	(-3)	22	0	21	20	-0.1,42	40
25	Mar/27	9	96.12	94.56	95.34(-0.09)	94.28(-0.17)	93.98(0.35)	95.11	-0.4	-7	45(-0.9)	-15	[-5]	[15]	[31]	-25	172	UR	0.9	SmallShort?	(-4)	20	58	22	20	-0.2,30	40

26	Mar/24	15	96.34	94.26	95.43(-0.14)	94.44(-0.27)	93.65(0.06)	94.07	-0.8	-11	46(1.9)	-50	[-8]	[-7]	[8]	-64	29	DP	0.3	OpenShort?	(-7)	3	11	12	20	-1.1,14	32
27	Mar/24	14	96.34	94.26	95.56(-0.14)	94.7(-0.31)	93.59(-0.11)	93.87	-0.8	-11	44(1.6)	-50	[-8]	[-17]	[10]	-73	-58	DP	0.2	OpenShort	(-8)	-6	20	15	4	-1.3,10	32
28	Mar/24	13	96.34	94.26	95.69(-0.16)	94.99(-0.27)	93.69(-0.44)	93.51	-1	-11	42(3.5)	-50	[-9]	[-35]	[-3]	-91	-177	DT	-0.1	OpenShort	(-9)	-25	-1	11	-20	-1.8,4	32
29	Mar/24	12	96.34	94.26	95.84(-0.14)	95.25(-0.21)	94.1(-0.49)	93.52	-1	-11	39(4.2)	-50	[-8]	[-36]	[-1]	-101	-221	BT	-0.5	OpenLong	(-8)	-28	13	9	-20	-2.1,2	32
30	Mar/24	11	96.34	94.26	95.97(-0.17)	95.45(-0.33)	94.56(-0.71)	93.29	-1	-11	35(8)	-50	[-10]	[-52]	[-19]	-118	-288	DT	-1.3	HoldShort	(-9)	-40	-28	-15	-20	-2.7,0	32

31	Mar/24	10	96.34	94.26	96.13(-0.11)	95.77(-0.36)	95.24(-0.61)	93.8	-0.9	-11	27(7.1)	-50	[-6]	[-47]	[-21]	-125	-286	DT	-1.9	HoldShort	(-7)	-35	-31	-33	-20	-3,0	32
32	Mar/24	9	96.34	94.26	96.24(-0.07)	96.12(-0.2)	95.82(-0.49)	94.35	-0.7	-11	20(5.4)	-50	[-4]	[-35]	[-37]	-127	-255	DT	-2.6	HoldShort?	(-5)	-28	-64	-52	-20	-3.3,6	32
33	Mar/23	15	96.65	94.22	96.24(0)	96.31(-0.07)	96.29(-0.15)	95.52	-0.4	-12	14(0.7)	-50	[0]	[-11]	[-16]	-72	-120	DR	-1.9	OpenShort?	(-1)	-9	-21	-33	-20	-1.9,26	34
34	Mar/23	14	96.65	94.22	96.31(0.1)	96.38(-0.03)	96.43(0.08)	95.89	-0.3	-12	14(-8.3)	-40	[6]	[5]	[-16]	-26	-126	CR	-1.3	HoldShort	(1)	5	-35	-12	-20	-1,49	34
35	Mar/23	13	96.65	94.22	96.21(0.15)	96.41(-0.01)	96.35(0.04)	96.54	-0	-12	22(-5.8)	-5	[9]	[4]	[-1]	29	-120	CR	0.3	HoldShort	(8)	2	-10	12	5	0.5,66	34

36	Mar/23	12	96.65	94.22	96.07(0.14)	96.41(0)	96.31(-0.09)	96.72	0	-12	28(-3)	-20	[8]	[-4]	[3]	28	-105	RG	0.5	Wait	(8)	-5	-2	7	20	0.8,58	34
37	Mar/23	11	96.65	94.22	95.94(0.16)	96.42(0.03)	96.4(0.1)	96.75	0	-12	31(-2.7)	15	[9]	[8]	[11]	9	-64	UT	0.4	OpenLong	(8)	6	34	-11	14	0.9,36	34
38	Mar/23	10	96.65	94.22	95.79(0.08)	96.39(-0.02)	96.4(0)	96.13	-0.2	-12	33(-0.9)	-20	[5]	[0]	[5]	-6	-45	RG	-0.2	Wait	(7)	0	31	-27	-14	0.3,37	34
39	Mar/23	9	96.65	94.22	95.71(0.06)	96.41(-0.08)	96.3(-0.19)	95.57	-0.4	-12	34(-1.8)	-50	[3]	[-13]	[-20]	6	-126	DR	-0.7	OpenShort?	(3)	-11	-42	-17	-20	-0.1,58	34
40	Mar/22	15	96.92	94.21	95.65(0.14)	96.49(0.01)	96.48(-0.02)	96.34	-0.2	-15	36(0)	-50	[8]	[-1]	[-18]	43	-86	DR	-0.1	OpenShort?	(7)	-1	-49	-4	-11	0.6,78	39

41	Mar/22	14	96.92	94.21	95.52(0.2)	96.48(0.12)	96.5(0.07)	97.24	0.1	-15	36(-0.8)	15	[11]	[8]	[18]	76	-16	UT	0.6	HoldLong	(10)	4	48	3	20	1.5,88	39
42	Mar/22	13	96.92	94.21	95.33(0.16)	96.36(0.06)	96.43(-0.03)	96.36	-0.2	-15	37(-1.6)	-15	[9]	[0]	[2]	56	-69	RG	-0.1	Wait	(9)	-2	13	-8	-10	0.9,83	39
43	Mar/22	12	96.92	94.21	95.18(0.14)	96.3(0.05)	96.46(-0.06)	96.12	-0.3	-15	38(-1)	-40	[8]	[-2]	[-9]	55	-67	DR	-0.3	OpenShort	(8)	-3	-13	-12	-20	0.8,85	39
44	Mar/22	11	96.92	94.21	95.05(0.16)	96.25(0.25)	96.52(0.01)	96.35	-0.2	-15	39(-0.5)	-25	[9]	[8]	[-9]	68	-29	CR	-0.1	HoldShort	(8)	1	-13	-8	-20	1,93	39
45	Mar/22	10	96.92	94.21	94.9(0.17)	96.01(0.29)	96.51(0.04)	96.58	-0.1	-15	40(0.4)	-10	[10]	[11]	[-6]	81	9	CR	0.1	OpenShort	(10)	2	-12	-4	-16	1.3,98	39

46	Mar/22	9	96.92	94.21	94.74(0.17)	95.73(0.29)	96.47(0.19)	96.79	-0	-15	40(2.3)	5	[10]	[19]	[6]	90	89	RG	0.3	Wait?	(10)	11	14	-3	16	1.6,100	39
47	Mar/21	15	97.25	94.59	94.58(0.16)	95.45(0.27)	96.29(0.16)	96.53	-0.2	-14	37(3.6)	-5	[9]	[18]	[5]	93	81	RG	0.2	Wait?	(9)	9	11	-5	20	1.7,100	44
48	Mar/21	14	97.25	94.59	94.43(0.11)	95.19(0.18)	96.14(0.17)	96.33	-0.3	-14	34(2.7)	-15	[6]	[15]	[9]	93	126	RG	0.2	Wait	(8)	10	2	31	20	1.7,100	44
49	Mar/21	13	97.25	94.59	94.33(0.11)	95.02(0.22)	95.98(0.5)	96.3	-0.3	-14	31(3.2)	0	[6]	[35]	[9]	98	225	RG	0.3	Wait	(6)	28	0	33	20	1.9,100	44
50	Mar/21	12	97.25	94.59	94.23(0.11)	94.81(0.27)	95.5(0.53)	96.3	-0.3	-14	28(4)	5	[6]	[38]	[15]	108	243	RG	0.9	SmallShort	(6)	30	16	36	20	2.3,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI