CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $28.1350 One month high (close): $31.2550

CSX Daily Change: -0.27% Daily StdDev 1.59% CSX EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $29.53(-0.27%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	29.3	28.91	29.33(0.14)	29.63(0.03)	29.71(0.07)	29.58	0.3	-8	41(-1.9)	-15	[9]	[7]	[-10]	47	-29	CR	-0.4	HoldShort	(9)	4	-17	-15	-17	0.7,79	49
Daily Trend: % Up Forces: 29.63(hourly_sma_10 0.17%) Down Forces: 29.3(daily_ema_20 -0.95%) Support Levels: 29.33(hourly_sma_20 -0.85%) 28.91(weak_daily_ema_10 -2.27%) Resistance Levels:

2	Mar/30	11	29.3	28.91	29.29(0.17)	29.62(0.2)	29.69(0.07)	29.66	0.4	-8	42(-2.2)	-20	[11]	[13]	[-17]	69	-19	CR	-0.1	HoldShort	(11)	4	-41	-2	-20	1.1,91	49
3	Mar/30	10	29.3	28.91	29.24(0.21)	29.56(0.27)	29.67(0.13)	29.85	0.7	-8	45(-0.7)	5	[13]	[20]	[0]	88	36	RG	0.5	Wait	(14)	8	-5	5	10	1.6,98	49
4	Mar/30	9	29.3	28.91	29.18(0.27)	29.48(0.27)	29.63(0.24)	29.87	0.7	-8	45(0.7)	35	[17]	[28]	[24]	91	35	UT	0.6	HoldLong?	(16)	15	65	3	20	1.8,96	49
5	Mar/29	15	29.37	28.88	29.1(0.17)	29.4(0.17)	29.56(0.03)	29.57	0.2	-8	45(1.4)	5	[11]	[11]	[4]	76	2	RG	0	Wait?	(14)	2	11	-4	17	1.3,93	45

6	Mar/29	14	29.37	28.88	29.05(0.21)	29.35(0.17)	29.56(0)	29.52	0.2	-8	43(-2.4)	5	[13]	[10]	[-1]	74	-45	CR	-0.1	HoldShort	(14)	0	-5	-6	13	1.2,94	45
7	Mar/29	13	29.37	28.88	28.99(0.24)	29.3(0.14)	29.55(0.31)	29.54	0.2	-8	46(-1.5)	10	[15]	[29]	[-3]	82	32	CR	-0	OpenShort	(14)	20	-13	-3	17	1.4,97	45
8	Mar/29	12	29.37	28.88	28.92(0.24)	29.26(0.24)	29.46(0.41)	29.6	0.3	-8	47(0.3)	35	[15]	[38]	[6]	89	105	UT	0.3	HoldLong	(18)	26	9	-2	20	1.6,99	45
9	Mar/29	11	29.37	28.88	28.85(0.28)	29.19(0.24)	29.34(0.34)	29.56	0.2	-8	47(-1.6)	30	[18]	[34]	[7]	92	59	UT	0.5	HoldLong	(16)	21	11	6	20	1.7,99	45
10	Mar/29	10	29.37	28.88	28.77(0.31)	29.12(0.28)	29.24(0.27)	29.51	0.2	-8	48(-2.1)	25	[20]	[32]	[2]	92	23	UT	0.6	HoldLong	(18)	17	-5	6	20	1.7,99	45

11	Mar/29	9	29.37	28.88	28.68(0.31)	29.04(0.28)	29.16(0.34)	29.53	0.2	-8	51(0.8)	35	[20]	[36]	[40]	95	80	UT	0.8	HoldLong?	(23)	21	102	4	20	1.9,97	45
12	Mar/28	15	29.42	28.81	28.59(0.21)	28.96(0.14)	29.16(0)	29.07	-0.4	-11	50(-0.7)	-10	[13]	[7]	[2]	74	-35	RG	0	Wait?	(14)	0	11	-5	-7	1.1,96	37
13	Mar/28	14	29.42	28.81	28.53(0.18)	28.92(0.17)	29.06(0.03)	29.02	-0.4	-11	50(0.8)	-15	[11]	[10]	[-3]	75	3	CR	-0.1	HoldShort	(16)	2	-6	-5	0	1.1,97	37
14	Mar/28	13	29.42	28.81	28.48(0.14)	28.87(0.21)	29.05(0.21)	29.05	-0.4	-11	50(2)	-15	[9]	[21]	[-4]	82	115	CR	0	OpenShort	(12)	13	-6	-4	-17	1.3,99	37
15	Mar/28	12	29.42	28.81	28.44(0.11)	28.81(0.21)	28.99(0.21)	29.08	-0.4	-11	48(2.7)	-15	[7]	[21]	[2]	88	174	RG	0.2	Wait	(9)	13	2	-3	20	1.5,100	37

16	Mar/28	11	29.42	28.81	28.41(0.14)	28.75(0.28)	28.93(0.21)	29.07	-0.4	-11	45(3.3)	-5	[9]	[24]	[2]	90	145	RG	0.3	Wait	(9)	13	0	1	20	1.6,100	37
17	Mar/28	10	29.42	28.81	28.37(0.11)	28.67(0.31)	28.87(0.31)	29.07	-0.4	-11	42(3.8)	5	[7]	[30]	[10]	95	219	RG	0.5	Wait	(7)	20	20	2	20	1.8,100	37
18	Mar/28	9	29.42	28.81	28.34(0.14)	28.58(0.28)	28.78(0.28)	28.98	-0.5	-11	38(3.3)	20	[9]	[28]	[18]	98	162	UT	0.6	OpenLong?	(7)	18	47	2	20	1.9,100	37
19	Mar/27	15	29.49	28.8	28.3(0.07)	28.5(0.32)	28.7(0.24)	28.77	-0.8	-14	35(3.3)	-15	[4]	[25]	[2]	88	161	RG	0.2	Wait?	(7)	15	2	4	10	1.5,100	41
20	Mar/27	14	29.49	28.8	28.28(0.04)	28.41(0.35)	28.63(0.21)	28.76	-0.8	-14	31(0.5)	-25	[3]	[24]	[2]	90	182	RG	0.4	Wait	(7)	13	-2	8	14	1.6,100	41

21	Mar/27	13	29.49	28.8	28.27(-0.07)	28.31(0.32)	28.57(0.39)	28.77	-0.8	-14	31(-2.5)	-35	[-4]	[33]	[16]	93	344	UR	0.7	SmallShort	(0)	25	32	17	20	1.7,100	41
22	Mar/27	12	29.49	28.8	28.29(-0.04)	28.22(0.32)	28.46(0.28)	28.63	-0.9	-14	33(-2.2)	-35	[-3]	[26]	[13]	77	227	UR	0.5	SmallShort	(-5)	18	23	20	20	1.1,99	41
23	Mar/27	11	29.49	28.8	28.3(-0.07)	28.13(0.14)	28.38(0.28)	28.53	-1	-14	35(-3.5)	-40	[-4]	[20]	[17]	67	216	UR	0.5	SmallShort	(-5)	18	21	26	20	0.7,99	41
24	Mar/27	10	29.49	28.8	28.32(-0.14)	28.09(0.04)	28.3(0.32)	28.44	-1.1	-14	39(-4.1)	-50	[-9]	[18]	[8]	41	257	UR	0.4	SmallShort	(-7)	20	-5	24	20	0.3,83	41
25	Mar/27	9	29.49	28.8	28.36(-0.14)	28.08(0.07)	28.21(0.53)	28.46	-1.1	-14	43(-5.1)	-45	[-9]	[32]	[28]	18	308	UR	0.6	SmallShort?	(-7)	34	48	24	20	0.2,63	41

26	Mar/24	15	29.59	28.84	28.4(-0.18)	28.06(-0.07)	28.06(0.32)	28.25	-1.4	-17	48(-4)	-50	[-11]	[12]	[11]	-12	206	UR	0.4	SmallShort?	(-14)	20	9	21	20	-0.3,46	30
27	Mar/24	14	29.59	28.84	28.45(-0.21)	28.08(-0.11)	27.97(0.32)	28.21	-1.5	-17	52(-3.2)	-50	[-13]	[10]	[11]	-32	207	UR	0.5	SmallShort	(-14)	20	12	19	20	-0.5,31	30
28	Mar/24	13	29.59	28.84	28.51(-0.18)	28.11(0.04)	27.88(0.04)	28.16	-1.5	-17	55(-1.7)	-50	[-12]	[-2]	[20]	-53	68	DP	0.5	OpenShort	(-14)	3	53	14	0	-0.7,15	30
29	Mar/24	12	29.59	28.84	28.56(-0.21)	28.1(-0.14)	27.87(-0.25)	27.93	-1.7	-17	57(0.7)	-50	[-13]	[-27]	[13]	-75	-74	DP	0.1	OpenShort	(-16)	-16	37	9	-14	-1.2,5	30
30	Mar/24	11	29.59	28.84	28.62(-0.24)	28.14(-0.35)	27.94(-0.46)	27.77	-1.9	-17	56(3.1)	-50	[-15]	[-47]	[-3]	-89	-176	DT	-0.3	OpenShort	(-16)	-29	-5	-2	-11	-1.6,1	30

31	Mar/24	10	29.59	28.84	28.69(-0.28)	28.24(-0.42)	28.07(-0.43)	27.79	-1.9	-17	53(3)	-50	[-18]	[-48]	[-1]	-94	-140	DT	-0.6	OpenShort	(-16)	-27	7	-7	-20	-1.8,1	30
32	Mar/24	9	29.59	28.84	28.77(-0.28)	28.36(-0.39)	28.19(-0.49)	27.76	-1.9	-17	50(3.8)	-50	[-18]	[-51]	[-36]	-101	-195	DT	-0.9	HoldShort?	(-18)	-31	-87	-11	-20	-2.1,2	30
33	Mar/23	15	29.72	28.96	28.85(-0.24)	28.47(-0.32)	28.33(-0.04)	28.14	-1.7	-18	46(-0.7)	-50	[-15]	[-20]	[-10]	-83	-22	DT	-0.4	HoldShort?	(-16)	-3	-27	-3	-11	-1.6,7	25
34	Mar/23	14	29.72	28.96	28.92(-0.14)	28.56(-0.28)	28.33(0)	28.26	-1.6	-18	47(2.6)	-50	[-9]	[-15]	[-9]	-74	-92	DT	-0.2	OpenShort	(-16)	0	-25	3	-11	-1.5,14	25
35	Mar/23	13	29.72	28.96	28.96(-0.14)	28.64(-0.35)	28.34(-0.25)	28.37	-1.5	-18	45(2.7)	-50	[-9]	[-33]	[-2]	-68	-122	DT	0.1	OpenShort	(-7)	-16	-9	16	-14	-1.5,20	25

36	Mar/23	12	29.72	28.96	29(-0.14)	28.74(-0.31)	28.41(-0.39)	28.41	-1.4	-18	42(2.3)	-50	[-9]	[-40]	[-1]	-74	-158	DT	0	OpenShort	(-9)	-25	-12	18	4	-1.5,14	25
37	Mar/23	11	29.72	28.96	29.04(-0.1)	28.83(-0.28)	28.52(-0.31)	28.46	-1.4	-18	40(2.3)	-50	[-6]	[-34]	[20]	-82	-178	DP	-0.2	OpenShort	(-9)	-20	62	9	-20	-1.6,8	25
38	Mar/23	10	29.72	28.96	29.07(-0.17)	28.91(-0.38)	28.61(-0.63)	28.19	-1.7	-18	37(8.6)	-50	[-11]	[-58]	[-17]	-115	-288	DT	-1.2	HoldShort	(-9)	-40	-16	-12	-20	-2.6,0	25
39	Mar/23	9	29.72	28.96	29.12(-0.17)	29.02(-0.31)	28.79(-0.55)	28.26	-1.6	-18	29(8.5)	-50	[-11]	[-51]	[-44]	-128	-267	DT	-2	HoldShort?	(-14)	-35	-99	-12	-20	-3.3,5	25
40	Mar/22	15	29.85	29.14	29.17(-0.1)	29.11(-0.14)	28.95(-0.41)	28.7	-1.4	-16	20(2.2)	-50	[-6]	[-36]	[-30]	-110	-163	DT	-1.4	HoldShort?	(-7)	-26	-69	-17	-20	-2.6,5	26

41	Mar/22	14	29.85	29.14	29.2(0.03)	29.15(-0.1)	29.07(-0.24)	29.01	-1	-16	18(-0.5)	-45	[2]	[-22]	[3]	-78	-158	RG	-0.4	Wait	(-2)	-15	23	-20	-10	-1.3,5	26
42	Mar/22	13	29.85	29.14	29.2(0)	29.18(-0.17)	29.14(-0.27)	28.91	-1.1	-16	18(-0.3)	-50	[0]	[-26]	[-18]	-92	-167	DR	-1.5	HoldShort	(0)	-17	-25	-40	-20	-1.8,3	26
43	Mar/22	12	29.85	29.14	29.19(0.03)	29.23(-0.2)	29.22(-0.14)	29.02	-1	-16	19(-1.8)	-50	[2]	[-19]	[-13]	-58	-124	DR	-1.3	OpenShort	(2)	-9	-20	-31	-14	-1.1,20	26
44	Mar/22	11	29.85	29.14	29.18(0.03)	29.29(0.03)	29.22(0)	29.11	-0.9	-16	21(-1.7)	-50	[2]	[-2]	[-20]	-19	-49	DR	-0.9	OpenShort	(2)	0	-42	-15	-20	-0.4,41	26
45	Mar/22	10	29.85	29.14	29.17(0.07)	29.28(0.07)	29.26(0.07)	29.3	-0.7	-16	22(-0.9)	-30	[4]	[4]	[-3]	28	-11	CR	0.2	HoldShort	(5)	4	-9	7	-14	0.7,60	26

46	Mar/22	9	29.85	29.14	29.15(0.07)	29.26(0.07)	29.24(0.03)	29.34	-0.6	-16	23(0.3)	-30	[4]	[1]	[3]	34	10	RG	0.5	Wait?	(7)	2	5	8	7	1,59	26
47	Mar/21	15	29.94	29.34	29.13(0.03)	29.24(0.07)	29.23(-0.07)	29.32	-0.8	-12	23(-1.6)	-40	[2]	[-3]	[10]	26	24	RG	0.5	Wait?	(5)	-4	29	1	7	1,51	36
48	Mar/21	14	29.94	29.34	29.12(-0.03)	29.24(0)	29.25(-0.2)	29.19	-1	-12	24(-0.5)	-50	[-2]	[-15]	[2]	6	-0	DP	-0.3	OpenShort	(0)	-13	6	2	0	0.4,46	36
49	Mar/21	13	29.94	29.34	29.12(0)	29.22(-0.07)	29.31(0.03)	29.16	-1	-12	25(0)	-45	[0]	[-1]	[2]	9	18	DP	-0.8	OpenShort	(-2)	2	5	3	-3	0.2,54	36
50	Mar/21	12	29.94	29.34	29.12(0)	29.24(-0.03)	29.3(0.03)	29.14	-1.1	-12	25(-0.2)	-50	[0]	[0]	[-15]	22	8	DR	-0.8	OpenShort	(0)	2	-42	7	-20	0.1,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI