C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $43.1100 One month high (close): $52.3500

C Daily Change: 0.26% Daily StdDev 2.07% C EMA_5_Trend: 1.19% 10Minute StdDev: $0.5465

Latest Price : $46.07(0.26%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($1) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	12	46.43	44.61	45.45(0.13)	45.98(0.07)	46.14(0.04)	45.94	-0.2	-17	19(-0.4)	-25	[6]	[5]	[-8]	49	11	CR	-0.3	HoldShort	(8)	2	-12	-18	-17	0.8,79	43
Daily Trend: % Up Forces: 45.98(hourly_sma_10 0.09%) Down Forces: Support Levels: 45.45(hourly_sma_20 -1.07%) 44.61(weak_daily_ema_10 -2.9%) Resistance Levels: 46.43(daily_ema_20 1.07%)

2	Mar/30	11	46.43	44.61	45.39(0.15)	45.95(0.22)	46.12(0.09)	46.03	-0.1	-17	20(-0.1)	-40	[7]	[11]	[-16]	67	36	CR	-0.2	HoldShort	(9)	4	-38	-5	-20	1.1,89	43
3	Mar/30	10	46.43	44.61	45.32(0.22)	45.85(0.33)	46.08(0.17)	46.33	-0	-17	20(0.5)	-5	[11]	[18]	[-7]	90	74	CR	0.4	OpenShort	(12)	8	-20	2	-4	1.7,97	43
4	Mar/30	9	46.43	44.61	45.22(0.22)	45.7(0.42)	46(0.31)	46.49	0	-17	19(1.7)	40	[11]	[27]	[29]	102	163	UT	0.8	HoldLong?	(14)	15	73	6	20	2.2,97	43
5	Mar/29	15	46.68	44.53	45.12(0.2)	45.51(0.26)	45.86(0.09)	45.92	-0.2	-19	18(0.9)	5	[10]	[13]	[4]	83	34	RG	0.1	Wait?	(11)	4	14	-2	0	1.5,95	42

6	Mar/29	14	46.68	44.53	45.03(0.31)	45.39(0.22)	45.82(0.09)	45.81	-0.3	-19	17(-4.7)	5	[15]	[13]	[-0]	83	-66	RG	-0	Wait	(12)	4	-5	-2	20	1.5,95	42
7	Mar/29	13	46.68	44.53	44.89(0.34)	45.29(0.18)	45.78(0.35)	45.85	-0.3	-19	22(-2.6)	20	[16]	[25]	[0]	83	3	UT	0.1	HoldLong	(19)	17	-9	-2	20	1.4,98	42
8	Mar/29	12	46.68	44.53	44.74(0.36)	45.21(0.22)	45.62(0.51)	45.92	-0.2	-19	24(-2.4)	40	[17]	[34]	[10]	90	68	UT	0.4	HoldLong	(21)	25	14	3	20	1.6,100	42
9	Mar/29	11	46.68	44.53	44.58(0.36)	45.11(0.2)	45.39(0.51)	45.81	-0.3	-19	27(-1.9)	40	[17]	[34]	[10]	88	88	UT	0.5	HoldLong	(21)	25	12	8	20	1.5,100	42
10	Mar/29	10	46.68	44.53	44.42(0.41)	45.02(0.22)	45.16(0.44)	45.72	-0.3	-19	28(-2.2)	40	[20]	[32]	[11]	88	44	UT	0.6	HoldLong	(22)	21	12	9	20	1.5,100	42

11	Mar/29	9	46.68	44.53	44.24(0.36)	44.92(0.2)	44.96(0.36)	45.63	-0.3	-19	31(-1)	40	[17]	[27]	[33]	82	87	UT	0.7	HoldLong?	(24)	17	81	8	20	1.4,97	42
12	Mar/28	15	46.94	44.4	44.08(0.3)	44.83(0.09)	44.8(0.02)	45.01	-0.6	-24	32(-0.1)	20	[15]	[4]	[11]	65	-33	UT	0.2	OpenLong?	(19)	1	29	-1	20	0.9,92	35
13	Mar/28	14	46.94	44.4	43.95(0.16)	44.79(0.07)	44.79(-0.09)	44.79	-0.7	-24	32(0.3)	-20	[8]	[-4]	[4]	60	39	RG	0	Wait	(16)	-4	20	-4	-20	0.8,90	35
14	Mar/28	13	46.94	44.4	43.88(0.11)	44.76(0.07)	44.83(-0.11)	44.64	-0.7	-24	31(0.4)	-50	[5]	[-5]	[-8]	58	58	DR	-0.2	OpenShort	(9)	-5	-17	-7	-18	0.7,90	35
15	Mar/28	12	46.94	44.4	43.83(0.09)	44.73(0.11)	44.83(0)	44.77	-0.7	-24	31(0.7)	-45	[4]	[1]	[-5]	68	135	CR	-0.1	HoldShort	(8)	0	-5	-5	-20	0.9,95	35

16	Mar/28	11	46.94	44.4	43.79(0.05)	44.68(0.45)	44.88(0.07)	44.81	-0.7	-24	30(0.7)	-50	[2]	[12]	[-13]	73	203	CR	-0.1	HoldShort	(5)	3	-21	-3	-20	1,98	35
17	Mar/28	10	46.94	44.4	43.77(0.05)	44.48(0.45)	44.85(0.16)	44.97	-0.6	-24	30(0.5)	-35	[2]	[16]	[1]	80	261	RG	0.1	Wait	(5)	8	5	0	-15	1.2,100	35
18	Mar/28	9	46.94	44.4	43.75(0.05)	44.28(0.5)	44.78(0.2)	44.93	-0.6	-24	29(0.7)	-30	[2]	[20]	[2]	83	270	RG	0.2	Wait?	(1)	10	5	2	0	1.3,100	35
19	Mar/27	15	47.2	44.58	43.73(0.09)	44.06(0.55)	44.69(0.25)	44.89	-0.7	-24	28(1.3)	-5	[4]	[25]	[7]	83	246	RG	0.2	Wait?	(4)	12	15	4	15	1.3,100	33
20	Mar/27	14	47.2	44.58	43.69(0.05)	43.82(0.6)	44.58(0.25)	44.78	-0.7	-24	27(0.7)	-15	[2]	[26]	[8]	80	260	RG	0.2	Wait	(3)	12	12	6	20	1.2,100	33

21	Mar/27	13	47.2	44.58	43.69(0)	43.56(0.53)	44.47(0.82)	44.69	-0.8	-24	26(-0.2)	-15	[0]	[51]	[9]	76	400	UR	0.3	SmallShort	(3)	40	4	14	20	1.2,96	33
22	Mar/27	12	47.2	44.58	43.67(0.02)	43.33(0.51)	44.11(0.78)	44.66	-0.8	-24	27(0.4)	-10	[1]	[49]	[23]	70	375	RG	0.6	Wait	(0)	38	35	20	20	1.1,92	33
23	Mar/27	11	47.2	44.58	43.66(-0.02)	43.11(0.23)	43.77(0.78)	44.4	-0.9	-24	26(-0.3)	-20	[-1]	[42]	[19]	62	349	UR	0.7	SmallShort	(0)	38	3	37	20	0.9,89	33
24	Mar/27	10	47.2	44.58	43.67(-0.02)	43.01(0.21)	43.43(0.93)	44.38	-0.9	-24	27(-0.5)	-20	[-1]	[49]	[26]	35	369	UR	1.1	SmallShort	(-1)	45	21	29	20	0.8,65	33
25	Mar/27	9	47.2	44.58	43.68(-0.14)	42.92(0.02)	43.03(0.87)	44.22	-0.9	-24	27(-1.6)	-35	[-7]	[40]	[81]	11	416	UR	1.3	SmallShort?	(-4)	42	179	28	20	0.6,46	33

26	Mar/24	15	47.48	44.57	43.74(-0.23)	42.91(-0.33)	42.66(0.28)	42.91	-1.4	-32	29(-0.9)	-50	[-11]	[-3]	[5]	-48	58	DP	0.3	OpenShort?	(-16)	14	-7	13	20	-0.9,25	26
27	Mar/24	14	47.48	44.57	43.84(-0.25)	43.05(-0.39)	42.54(0.24)	42.96	-1.4	-32	30(-0.5)	-50	[-13]	[-7]	[22]	-53	64	DP	0.4	OpenShort	(-15)	12	39	17	20	-0.9,20	26
28	Mar/24	13	47.48	44.57	43.95(-0.29)	43.22(-0.39)	42.44(-0.35)	42.68	-1.5	-32	30(0.1)	-50	[-15]	[-37]	[9]	-73	-118	DP	0.2	OpenShort	(-18)	-18	21	12	0	-1.3,10	26
29	Mar/24	12	47.48	44.57	44.08(-0.34)	43.39(-0.39)	42.59(-0.49)	42.53	-1.5	-32	30(0.5)	-50	[-17]	[-45]	[12]	-86	-165	DP	-0.1	OpenShort	(-20)	-25	45	11	-20	-1.6,4	26
30	Mar/24	11	47.48	44.57	44.23(-0.38)	43.56(-0.48)	42.8(-0.83)	42.21	-1.6	-32	29(2.6)	-50	[-19]	[-65]	[-16]	-103	-314	DT	-0.6	HoldShort	(-22)	-42	-15	-1	-20	-2.1,0	26

31	Mar/24	10	47.48	44.57	44.4(-0.4)	43.77(-0.61)	43.16(-0.99)	42.32	-1.6	-32	27(3.5)	-50	[-20]	[-76]	[-18]	-110	-341	DT	-1	HoldShort	(-22)	-50	-25	-3	-20	-2.4,0	26
32	Mar/24	9	47.48	44.57	44.58(-0.36)	44.04(-0.38)	43.59(-0.93)	42.5	-1.5	-32	23(2.9)	-50	[-18]	[-67]	[-55]	-118	-361	DT	-1.4	HoldShort?	(-22)	-47	-124	-13	-20	-2.7,0	26
33	Mar/23	15	47.85	45.08	44.74(-0.27)	44.21(-0.27)	44(-0.45)	43.41	-1.4	-30	20(0.7)	-50	[-14]	[-39]	[-16]	-100	-166	DT	-0.9	CloseShort?	(-17)	-23	-24	-13	-20	-2,0	26
34	Mar/23	14	47.85	45.08	44.86(-0.02)	44.33(-0.27)	44.2(-0.29)	43.59	-1.4	-30	20(1)	-50	[-1]	[-28]	[-24]	-102	-324	DT	-1	CloseShort	(-14)	-14	-48	-19	-20	-2.1,1	26
35	Mar/23	13	47.85	45.08	44.87(-0.04)	44.45(-0.27)	44.33(-0.16)	43.95	-1.3	-30	19(0.5)	-50	[-2]	[-21]	[-18]	-79	-210	DT	-0.7	HoldShort	(0)	-8	-49	-5	-16	-1.6,11	26

36	Mar/23	12	47.85	45.08	44.89(0.02)	44.57(-0.16)	44.4(-0.18)	44.32	-1.1	-30	18(-0.3)	-50	[1]	[-19]	[-18]	-61	-184	DR	-0.1	OpenShort	(1)	-9	-51	-2	-5	-1,14	26
37	Mar/23	11	47.85	45.08	44.88(0.04)	44.64(-0.09)	44.48(0.14)	44.71	-1	-30	19(-0.4)	-10	[2]	[-1]	[17]	-44	-45	RG	0.4	Wait	(2)	7	42	5	20	-0.3,14	26
38	Mar/23	10	47.85	45.08	44.86(-0.04)	44.68(-0.2)	44.42(-0.09)	44.39	-1.1	-30	19(0.3)	-50	[-2]	[-16]	[3]	-63	-85	DP	-0.1	OpenShort	(1)	-5	16	-12	2	-0.8,7	26
39	Mar/23	9	47.85	45.08	44.88(-0.11)	44.77(-0.29)	44.46(-0.25)	44.27	-1.1	-30	19(0.5)	-50	[-5]	[-27]	[-3]	-56	-101	DT	-0.3	OpenShort?	(-5)	-12	-1	-5	-20	-1,19	26
40	Mar/22	15	48.21	45.58	44.93(-0.07)	44.9(-0.27)	44.57(-0.36)	44.28	-1.3	-29	18(-0.3)	-50	[-4]	[-33]	[-27]	-58	-157	DT	-0.5	OpenShort?	(-7)	-18	-66	-13	-20	-1.2,22	30

41	Mar/22	14	48.21	45.58	44.96(0.04)	45.02(-0.24)	44.73(-0.13)	44.78	-1.2	-29	18(-0.5)	-30	[2]	[-19]	[14]	-26	-101	RG	0.1	Wait	(-1)	-6	46	-9	2	-0.3,32	30
42	Mar/22	13	48.21	45.58	44.94(0.02)	45.13(-0.31)	44.79(-0.31)	44.43	-1.3	-29	19(-0.5)	-50	[1]	[-30]	[-13]	-41	-192	DR	-0.6	OpenShort	(1)	-15	-18	-21	-20	-0.9,32	30
43	Mar/22	12	48.21	45.58	44.93(0.02)	45.27(-0.24)	44.93(-0.38)	44.57	-1.2	-29	19(-0.4)	-50	[1]	[-32]	[-16]	-19	-177	DR	-0.6	OpenShort	(2)	-19	-28	-14	-20	-0.6,46	30
44	Mar/22	11	48.21	45.58	44.92(0.07)	45.38(0.18)	45.1(-0.31)	44.78	-1.2	-29	20(-0.8)	-50	[4]	[-17]	[-29]	0	-154	DR	-0.5	OpenShort	(4)	-15	-48	-12	-20	-0.2,55	30
45	Mar/22	10	48.21	45.58	44.89(0.13)	45.3(0.22)	45.24(-0.15)	45.15	-1	-29	21(-0.7)	-30	[6]	[-8]	[-3]	21	-81	DR	-0.1	OpenShort	(7)	-7	13	-11	-20	0.4,61	30

46	Mar/22	9	48.21	45.58	44.83(0.09)	45.2(0.2)	45.31(-0.33)	45.05	-1.1	-29	21(-0.4)	-50	[5]	[-18]	[-10]	22	-96	DR	-0.4	OpenShort?	(7)	-16	-8	-16	-20	0.3,64	30
47	Mar/21	15	48.55	46.25	44.79(0.07)	45.11(0.16)	45.46(-0.33)	45.11	-1.2	-24	22(-1.5)	-50	[4]	[-18]	[-16]	36	-59	DR	-0.5	OpenShort?	(7)	-16	-31	-13	-20	0.5,73	32
48	Mar/21	14	48.55	46.25	44.76(-0.02)	45.04(0.11)	45.61(-0.13)	45.35	-1.2	-24	23(-0.2)	-50	[-1]	[-10]	[-2]	54	120	DT	-0.4	OpenShort	(5)	-7	-24	18	20	0.9,81	32
49	Mar/21	13	48.55	46.25	44.76(0)	44.99(0.07)	45.67(0.66)	45.53	-1.1	-24	23(0)	-25	[0]	[29]	[10]	69	311	UR	-0.2	SmallShort	(0)	33	1	23	20	1.2,89	32
50	Mar/21	12	48.55	46.25	44.77(-0.02)	44.96(0.11)	45.37(0.62)	45.52	-1.1	-24	23(-0.6)	-50	[-1]	[28]	[-3]	74	320	RG	0.2	Wait	(0)	31	-35	25	20	1.2,94	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI