FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $51.5300 One month high (close): $83.3500

FAS Daily Change: -0.75% Daily StdDev 4.19% FAS EMA_5_Trend: 1.46% 10Minute StdDev: $1.0615

Latest Price : $55.86(-0.75%)

Mon. Apr 3, 2023($0.6) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($1) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($1.8) Fri. Mar 24, 2023($1.9) Thu. Mar 23, 2023($1.7)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	60.18	53.95	54.9(0.16)	55.89(0.41)	56.26(0.09)	55.95	-0.4	-26	10(0.2)	-50	[4]	[6]	[-18]	58	71	CR	-0.3	HoldShort	(4)	2	-29	-10	-20	1,83	42
Daily Trend: % Up Forces: Down Forces: 53.95(daily_ema_10 -3.57%) Support Levels: 54.9(weak_hourly_sma_20 -1.88%) Resistance Levels: 60.18(daily_ema_20 7.56%)

2	Mar/30	10	60.18	53.95	54.81(0.26)	55.66(0.58)	56.21(0.27)	56.55	-0.3	-26	10(0.4)	-30	[6]	[13]	[-13]	84	153	CR	0.3	OpenShort	(7)	6	-36	-1	-10	1.6,94	42
3	Mar/30	9	60.18	53.95	54.67(0.35)	55.34(0.75)	56.06(0.7)	57.3	-0.3	-26	10(1.6)	30	[8]	[26]	[33]	111	328	UT	1.2	HoldLong?	(10)	17	73	7	20	2.5,98	42
4	Mar/29	15	61.29	54.03	54.48(0.13)	54.93(0.38)	55.67(0.2)	55.83	-0.5	-28	8(1)	-15	[3]	[9]	[6]	88	181	RG	0.2	Wait?	(6)	5	9	-2	20	1.6,98	39
5	Mar/29	14	61.29	54.03	54.41(0.35)	54.72(0.29)	55.56(0.07)	55.65	-0.5	-28	7(-1.3)	5	[8]	[6]	[3]	86	-60	RG	0.1	Wait	(3)	2	-4	0	20	1.5,98	39

6	Mar/29	13	61.29	54.03	54.22(0.39)	54.56(0.29)	55.52(0.74)	55.72	-0.5	-28	8(-0.9)	30	[9]	[23]	[6]	89	102	UT	0.2	HoldLong	(11)	18	-3	5	20	1.6,99	39
7	Mar/29	12	61.29	54.03	54.01(0.43)	54.4(0.33)	55.11(0.92)	55.78	-0.5	-28	9(-0.6)	50	[10]	[28]	[16]	93	156	UT	0.6	HoldLong	(12)	22	19	9	20	1.7,100	39
8	Mar/29	11	61.29	54.03	53.78(0.45)	54.22(0.18)	54.61(0.78)	55.39	-0.5	-28	10(-1.2)	45	[11]	[23]	[14]	85	79	UT	0.7	HoldLong	(11)	19	2	23	20	1.4,100	39
9	Mar/29	10	61.29	54.03	53.54(0.51)	54.12(0.17)	54.19(0.58)	55.34	-0.5	-28	11(-1.3)	40	[12]	[18]	[11]	75	21	UT	0.9	HoldLong	(13)	14	-1	16	20	1.4,90	39
10	Mar/29	9	61.29	54.03	53.27(0.51)	54.03(0.22)	53.88(0.52)	55.36	-0.5	-28	12(-0.8)	40	[12]	[17]	[41]	65	60	UT	1	OpenLong?	(15)	12	86	10	20	1.5,77	39

11	Mar/28	15	62.45	53.79	53(0.4)	53.91(-0.09)	53.6(-0.17)	53.69	-0.7	-35	13(-0.8)	5	[10]	[-6]	[3]	16	-250	RG	0.1	Wait?	(10)	-4	20	-13	-17	0.5,53	30
12	Mar/28	14	62.45	53.79	52.79(0.11)	53.96(-0.07)	53.69(-0.28)	53.3	-0.8	-35	14(0)	-50	[3]	[-11]	[-7]	26	-56	DR	-0.2	OpenShort	(11)	-7	3	-11	-20	0.3,68	30
13	Mar/28	13	62.45	53.79	52.73(0.09)	54(-0.07)	53.84(-0.43)	53.24	-0.8	-35	14(0)	-50	[2]	[-14]	[-18]	35	-70	DR	-0.4	OpenShort	(4)	-10	-29	-11	-20	0.3,77	30
14	Mar/28	12	62.45	53.79	52.68(0.1)	54.04(-0.11)	54.07(-0.2)	53.81	-0.7	-35	14(0.1)	-50	[2]	[-9]	[-4]	55	80	DR	-0.2	OpenShort	(4)	-5	-8	-4	-2	0.7,87	30
15	Mar/28	11	62.45	53.79	52.63(0.02)	54.1(0.43)	54.18(-0.11)	53.97	-0.7	-35	14(0.1)	-50	[1]	[-1]	[-12]	60	207	DR	-0.1	OpenShort	(3)	-3	-9	-4	-20	0.8,90	30

16	Mar/28	10	62.45	53.79	52.62(-0.04)	53.87(0.48)	54.24(0.04)	54.14	-0.7	-35	14(-0.2)	-50	[-1]	[3]	[-3]	67	337	RG	-0.1	Wait	(1)	1	6	-2	-20	0.9,94	30
17	Mar/28	9	62.45	53.79	52.62(0)	53.61(0.53)	54.22(0.11)	54.02	-0.7	-35	14(0)	-50	[0]	[5]	[-10]	66	285	CR	-0.1	HoldShort?	(-2)	3	-17	1	-20	0.8,96	30
18	Mar/27	15	63.78	54.24	52.64(0.06)	53.33(0.7)	54.16(0.28)	54.35	-0.8	-37	14(0.6)	-35	[1]	[13]	[-1]	73	331	CR	0.1	HoldShort?	(1)	7	-2	6	-11	1,98	30
19	Mar/27	14	63.78	54.24	52.61(-0.08)	52.96(0.84)	54.01(-0.02)	54.4	-0.8	-37	13(-0.4)	-45	[-2]	[6]	[5]	74	405	UR	0.2	SmallShort	(2)	-1	8	9	9	1.1,96	30
20	Mar/27	13	63.78	54.24	52.65(-0.25)	52.52(0.83)	54.02(0.95)	54.24	-0.8	-37	14(-1.6)	-45	[-6]	[29]	[8]	64	724	UR	0.1	SmallShort	(-3)	23	6	11	20	0.9,91	30

21	Mar/27	12	63.78	54.24	52.78(-0.15)	52.09(0.91)	53.51(0.98)	54.12	-0.8	-37	15(-0.8)	-20	[-4]	[31]	[16]	54	594	UR	0.3	SmallShort	(-8)	23	22	12	20	0.7,86	30
22	Mar/27	11	63.78	54.24	52.86(-0.21)	51.62(0.31)	52.99(0.91)	53.7	-0.8	-37	16(-0.8)	-25	[-5]	[22]	[22]	48	536	UR	0.4	SmallShort	(-6)	22	4	28	20	0.4,88	30
23	Mar/27	10	63.78	54.24	52.97(-0.24)	51.46(0.25)	52.51(1.1)	53.62	-0.8	-37	17(-0.9)	-50	[-6]	[25]	[8]	30	565	UR	0.5	SmallShort	(-6)	26	-43	25	20	0.3,72	30
24	Mar/27	9	63.78	54.24	53.1(-0.21)	51.33(0.35)	51.94(1.82)	54.46	-0.8	-37	18(-1)	-25	[-5]	[44]	[83]	19	835	UR	1.1	SmallShort?	(-5)	43	150	26	20	0.6,54	30
25	Mar/24	15	65.12	54.39	53.21(-0.49)	51.15(-0.43)	51.01(0.69)	51.66	-1.1	-43	19(-0.5)	-50	[-12]	[2]	[18]	-37	282	UR	0.3	SmallShort?	(-15)	17	5	12	20	-0.7,31	24

26	Mar/24	14	65.12	54.39	53.47(-0.56)	51.37(-0.56)	50.66(0.82)	51.56	-1.1	-43	19(-1)	-50	[-14]	[4]	[20]	-45	310	UR	0.4	SmallShort	(-14)	20	17	15	20	-0.8,25	24
27	Mar/24	13	65.12	54.39	53.77(-0.54)	51.66(-0.54)	50.25(-0.3)	51.25	-1.1	-43	20(-0.2)	-50	[-13]	[-23]	[19]	-60	-64	DP	0.4	OpenShort	(-17)	-7	35	13	20	-1,15	24
28	Mar/24	12	65.12	54.39	54.06(-0.55)	51.94(-0.59)	50.4(-0.59)	50.6	-1.2	-43	21(0.5)	-50	[-13]	[-31]	[9]	-74	-285	DP	0.1	OpenShort	(-17)	-14	34	14	-20	-1.3,9	24
29	Mar/24	11	65.12	54.39	54.36(-0.66)	52.25(-1.02)	50.7(-1.19)	49.99	-1.2	-43	20(1.4)	-50	[-16]	[-51]	[-7]	-89	-485	DT	-0.3	OpenShort	(-18)	-29	3	4	-20	-1.7,4	24
30	Mar/24	10	65.12	54.39	54.72(-0.64)	52.79(-1.27)	51.31(-1.52)	49.94	-1.2	-43	19(1.8)	-50	[-15]	[-62]	[-1]	-98	-642	DT	-0.6	OpenShort	(-19)	-37	22	3	-20	-2,2	24

31	Mar/24	9	65.12	54.39	55.07(-0.65)	53.47(-1.15)	52.1(-1.85)	49.54	-1.2	-43	17(3)	-50	[-16]	[-68]	[-66]	-115	-833	DT	-1.2	HoldShort?	(-19)	-45	-129	-5	-20	-2.6,0	24
32	Mar/23	15	66.59	55.45	55.43(-0.45)	54.09(-0.75)	53.08(-0.82)	51.97	-1.2	-44	14(1.5)	-50	[-11]	[-39]	[-15]	-100	-407	DT	-0.6	HoldShort?	(-13)	-20	-11	-8	-20	-2,0	24
33	Mar/23	14	66.59	55.45	55.68(-0.39)	54.5(-0.67)	53.52(-0.52)	52.17	-1.2	-44	12(1.6)	-50	[-9]	[-30]	[-26]	-107	-405	DT	-0.9	HoldShort	(-12)	-12	-37	-14	-20	-2.3,1	24
34	Mar/23	13	66.59	55.45	55.68(0)	54.87(-0.74)	53.8(-0.88)	52.88	-1.1	-44	11(0.1)	-50	[0]	[-37]	[-26]	-100	-732	DR	-0.7	HoldShort	(-9)	-21	-51	-7	-20	-2.3,8	24
35	Mar/23	12	66.59	55.45	55.9(0.07)	55.28(-0.52)	54.28(-1.04)	53.87	-1	-44	11(-0.6)	-50	[2]	[-38]	[-18]	-77	-646	DR	-0.3	HoldShort	(2)	-25	-33	-7	-20	-1.5,11	24

36	Mar/23	11	66.59	55.45	55.86(0.09)	55.57(-0.54)	54.85(-0.44)	54.53	-1	-44	11(-0.5)	-50	[2]	[-23]	[5]	-66	-410	RG	-0.2	Wait	(4)	-11	27	-18	-15	-1,9	24
37	Mar/23	10	66.59	55.45	55.81(0.09)	55.87(-0.52)	55.09(-0.61)	54	-1	-44	12(-0.6)	-50	[2]	[-27]	[-11]	-78	-530	DR	-0.7	HoldShort	(1)	-15	15	-35	-20	-1.2,2	24
38	Mar/23	9	66.59	55.45	55.76(-0.07)	56.16(-0.55)	55.43(-0.91)	53.71	-1	-44	12(0.4)	-50	[-2]	[-36]	[-45]	-55	-504	DT	-1.1	OpenShort?	(1)	-22	-75	-25	-20	-1.3,28	24
39	Mar/22	15	68.07	56.86	55.8(0.13)	56.47(-0.32)	55.94(-0.57)	55.2	-1.1	-44	12(-0.7)	-50	[3]	[-26]	[-36]	-12	-345	DR	-0.5	OpenShort?	(3)	-14	-77	-14	-20	-0.4,48	29
40	Mar/22	14	68.07	56.86	55.73(0.31)	56.65(-0.02)	56.26(-0.07)	56.78	-0.9	-44	13(-0.6)	10	[7]	[-9]	[17]	28	-92	RG	0.3	Wait	(8)	-2	48	-5	18	0.7,60	29

41	Mar/22	13	68.07	56.86	55.56(0.36)	56.66(-0.21)	56.3(-0.62)	55.82	-1	-44	13(-1.5)	-35	[9]	[-24]	[-8]	19	-395	DR	-0.3	OpenShort	(7)	-15	-1	-15	-20	0.2,64	29
42	Mar/22	12	68.07	56.86	55.36(0.36)	56.78(-0.16)	56.65(-0.44)	55.83	-1	-44	15(-1.4)	-40	[9]	[-19]	[-14]	30	-325	DR	-0.5	OpenShort	(10)	-11	-13	-13	-20	0.3,72	29
43	Mar/22	11	68.07	56.86	55.16(0.38)	56.87(-0.09)	56.9(-0.19)	56.1	-1	-44	16(-0.8)	-45	[9]	[-12]	[-21]	42	-199	DR	-0.4	OpenShort	(12)	-5	-39	-15	-20	0.5,79	29
44	Mar/22	10	68.07	56.86	54.95(0.44)	56.92(0.71)	57.01(-0.02)	56.9	-0.9	-44	17(-0.2)	-15	[11]	[1]	[-12]	63	-34	CR	-0.1	HoldShort	(13)	-1	3	-7	-20	0.9,90	29
45	Mar/22	9	68.07	56.86	54.71(0.46)	56.52(0.66)	57.02(-0.02)	56.84	-0.9	-44	17(-0.3)	-25	[11]	[1]	[-19]	70	-12	CR	-0.1	HoldShort?	(12)	-1	-35	-3	-20	1,95	29

46	Mar/22	20	68.07	56.86	54.46(0.5)	56.15(0.72)	57.03(0.21)	57.56	-0.9	-44	17(0.6)	15	[12]	[7]	[9]	86	183	UT	0.2	HoldLong	(16)	5	23	-0	20	1.5,98	29
47	Mar/21	15	69.47	59.01	54.19(0.3)	55.75(0.7)	56.91(0.14)	57.08	-1	-40	17(0.4)	-5	[7]	[6]	[8]	83	298	RG	0.1	Wait?	(13)	3	21	-1	19	1.4,98	31
48	Mar/21	14	69.47	59.01	54.03(-0.02)	55.36(0.45)	56.91(0)	56.65	-1.1	-40	16(-0.1)	-50	[-1]	[-2]	[4]	80	498	DP	-0.1	OpenShort	(7)	0	-18	27	20	1.3,97	31
49	Mar/21	13	69.47	59.01	54.04(0.04)	55.11(0.55)	56.83(1.45)	57.02	-1	-40	17(0.3)	-10	[1]	[35]	[17]	87	832	RG	0.1	Wait	(1)	35	9	29	20	1.5,99	31
50	Mar/21	12	69.47	59.01	54.02(-0.09)	54.81(0.66)	56.02(1.34)	56.84	-1.1	-40	16(-0.7)	-30	[-2]	[32]	[12]	87	896	UR	0.4	SmallShort	(1)	33	-5	29	20	1.5,99	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI