EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $25.7800 One month high (close): $27.9300

EWP Daily Change: 1.75% Daily StdDev 1.32% EWP EMA_5_Trend: 0.89% 10Minute StdDev: $0.383

Latest Price : $27.93(1.75%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	26.96	26.88	27.22(0.22)	27.52(0.36)	27.7(0.4)	27.89	1.6	3	60(4.2)	50	[17]	[53]	[0]	98	154	UT	0.5	OpenLong	(21)	30	-4	3	14	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.52(hourly_sma_10 -1.33%) 27.22(hourly_sma_20 -2.4%) 26.96(daily_ema_20 -3.33%) 26.88(daily_ema_10 -3.62%) Resistance Levels:

2	Mar/30	10	26.96	26.88	27.16(0.22)	27.42(0.37)	27.59(0.4)	27.9	1.6	3	56(5.8)	50	[17]	[53]	[4]	108	174	TP	1	OpenShort	(21)	30	0	7	20	2.3,100	56
3	Mar/30	9	26.96	26.88	27.1(0.22)	27.32(0.37)	27.48(0.4)	27.9	1.6	3	50(8.4)	50	[17]	[53]	[63]	118	204	UT	1.4	HoldLong?	(21)	30	167	9	20	2.7,100	56
4	Mar/29	15	26.93	26.72	27.04(0.11)	27.22(0.15)	27.37(0.11)	27.42	0.9	-2	42(-0.8)	35	[8]	[20]	[7]	90	75	UT	0.2	HoldLong?	(14)	8	17	0	18	1.6,100	50
5	Mar/29	14	26.93	26.72	27.01(0.19)	27.18(0.15)	27.37(0)	27.37	0.8	-2	43(-2.4)	30	[15]	[13]	[-0]	88	-22	UT	0.1	HoldLong	(11)	0	-4	-1	15	1.5,100	50

6	Mar/29	13	26.93	26.72	26.96(0.15)	27.14(0.15)	27.34(0.33)	27.38	0.8	-2	45(-1.5)	50	[12]	[37]	[6]	91	105	UT	0.2	HoldLong	(18)	25	10	-1	20	1.7,98	50
7	Mar/29	12	26.93	26.72	26.92(0.19)	27.1(0.15)	27.25(0.33)	27.35	0.8	-2	47(-0.7)	50	[15]	[38]	[6]	90	74	UT	0.4	HoldLong	(18)	25	14	-2	18	1.7,97	50
8	Mar/29	11	26.93	26.72	26.87(0.19)	27.06(0.15)	27.16(0.26)	27.31	0.7	-2	47(-1.5)	50	[15]	[33]	[3]	90	59	UT	0.6	HoldLong	(18)	20	-4	11	20	1.7,97	50
9	Mar/29	10	26.93	26.72	26.82(0.22)	27.02(0.19)	27.09(0.3)	27.32	0.7	-2	49(0.1)	50	[17]	[38]	[3]	93	74	UT	0.9	HoldLong	(18)	23	-7	11	20	1.9,95	50
10	Mar/29	9	26.93	26.72	26.76(0.19)	26.97(0.19)	27.01(0.26)	27.34	0.7	-2	49(2.2)	50	[15]	[34]	[55]	96	119	UT	1.2	OpenLong?	(21)	20	145	8	20	2.2,91	50

11	Mar/28	15	26.92	26.58	26.71(0.11)	26.92(0.07)	26.94(-0.04)	26.93	0	-8	46(-2.4)	-5	[8]	[1]	[1]	58	-17	RG	-0	Wait?	(11)	-3	10	-7	-11	0.9,85	44
12	Mar/28	14	26.92	26.58	26.68(0.04)	26.9(0.04)	26.95(-0.04)	26.9	-0	-8	49(0.7)	-45	[3]	[-1]	[-6]	60	39	DR	-0.2	OpenShort	(14)	-3	-10	-8	-15	0.8,90	44
13	Mar/28	13	26.92	26.58	26.67(0.04)	26.89(0.11)	26.96(0.04)	26.93	0	-8	48(0.7)	-35	[3]	[8]	[-6]	71	76	CR	-0.1	HoldShort	(4)	3	-14	-2	-11	1,96	44
14	Mar/28	12	26.92	26.58	26.67(0)	26.86(0.07)	26.95(0.07)	26.97	0.1	-8	47(-0.1)	-50	[0]	[8]	[1]	79	135	UR	0.1	SmallShort	(0)	5	-7	3	20	1.2,99	44
15	Mar/28	11	26.92	26.58	26.66(-0.04)	26.84(0.22)	26.93(0.15)	26.99	0.1	-8	48(-2.2)	-50	[-3]	[19]	[3]	83	183	UR	0.2	SmallShort	(0)	12	10	8	-20	1.3,100	44

16	Mar/28	10	26.92	26.58	26.67(-0.07)	26.78(0.19)	26.89(0.11)	26.96	0.1	-8	50(-4.4)	-50	[-5]	[14]	[6]	78	189	UR	0.3	SmallShort	(-4)	9	7	12	19	1.1,100	44
17	Mar/28	9	26.92	26.58	26.69(-0.04)	26.73(0.19)	26.86(0.19)	26.94	0	-8	54(-2.9)	-35	[-3]	[21]	[9]	70	161	UR	0.3	SmallShort?	(-4)	15	18	15	0	0.8,100	44
18	Mar/27	15	26.94	26.58	26.7(-0.04)	26.68(0.23)	26.81(0.15)	26.89	-0.1	-8	57(-2.6)	-40	[-3]	[20]	[7]	58	133	UR	0.3	SmallShort?	(-7)	12	7	17	20	0.6,93	46
19	Mar/27	14	26.94	26.58	26.71(-0.04)	26.62(0.26)	26.77(0.07)	26.87	-0.1	-8	60(-1.6)	-40	[-3]	[15]	[9]	42	107	UR	0.3	SmallShort	(-7)	5	18	15	4	0.5,79	46
20	Mar/27	13	26.94	26.58	26.72(-0.07)	26.55(0.19)	26.75(0.26)	26.82	-0.2	-8	61(-3)	-45	[-5]	[27]	[10]	25	149	UR	0.2	SmallShort	(-4)	20	18	14	20	0.3,67	46

21	Mar/27	12	26.94	26.58	26.74(-0.07)	26.5(0.19)	26.68(0.3)	26.77	-0.3	-8	64(-0.9)	-20	[-5]	[30]	[12]	8	128	UR	0.3	SmallShort	(-7)	23	21	10	20	0.1,55	46
22	Mar/27	11	26.94	26.58	26.76(-0.04)	26.5(0)	26.6(0.23)	26.71	-0.4	-8	65(-0.8)	-25	[-3]	[18]	[10]	-4	59	UR	0.3	SmallShort	(-7)	18	7	17	20	-0.1,49	46
23	Mar/27	10	26.94	26.58	26.77(-0.07)	26.45(-0.04)	26.54(0.26)	26.69	-0.5	-8	66(-0.9)	-45	[-5]	[18]	[3]	-16	79	UR	0.4	SmallShort	(-7)	20	-18	16	20	-0.2,39	46
24	Mar/27	9	26.94	26.58	26.79(-0.07)	26.46(-0.11)	26.47(0.42)	26.74	-0.4	-8	67(-1.3)	-15	[-5]	[27]	[45]	-23	122	UR	0.7	SmallShort?	(-4)	32	101	18	20	-0.1,30	46
25	Mar/24	15	26.96	26.54	26.81(-0.11)	26.49(-0.26)	26.36(0.15)	26.46	-0.9	-10	68(0.7)	-50	[-9]	[-2]	[10]	-55	-10	DP	0.3	OpenShort?	(-14)	12	14	12	20	-0.9,18	39

26	Mar/24	14	26.96	26.54	26.84(-0.15)	26.56(-0.3)	26.32(0.11)	26.42	-1	-10	67(1.8)	-50	[-12]	[-7]	[8]	-65	-16	DP	0.3	OpenShort	(-11)	9	10	14	20	-1.1,13	39
27	Mar/24	13	26.96	26.54	26.88(-0.11)	26.64(-0.3)	26.29(-0.23)	26.39	-1	-10	66(2.9)	-50	[-9]	[-33]	[11]	-78	-137	DP	0.3	OpenShort	(-14)	-18	29	12	-12	-1.4,7	39
28	Mar/24	12	26.96	26.54	26.91(-0.15)	26.72(-0.34)	26.35(-0.42)	26.31	-1.2	-10	63(4.8)	-50	[-12]	[-50]	[10]	-90	-183	DP	-0.1	OpenShort	(-14)	-33	29	18	-20	-1.7,3	39
29	Mar/24	11	26.96	26.54	26.95(-0.15)	26.81(-0.3)	26.46(-0.56)	26.23	-1.3	-10	58(8.4)	-50	[-12]	[-59]	[-10]	-107	-262	DT	-0.7	HoldShort	(-14)	-43	-14	6	-20	-2.3,1	39
30	Mar/24	10	26.96	26.54	26.99(-0.15)	26.89(-0.37)	26.61(-0.71)	26.27	-1.3	-10	50(11.3)	-50	[-12]	[-74]	[-6]	-114	-293	DT	-1.2	HoldShort	(-17)	-55	8	-5	-20	-2.6,1	39

31	Mar/24	9	26.96	26.54	27.03(-0.15)	26.99(-0.3)	26.8(-0.7)	26.25	-1.3	-10	38(16.2)	-50	[-12]	[-70]	[-71]	-143	-311	DT	-2.6	HoldShort?	(-14)	-54	-164	-45	-20	-3.7,0	39
32	Mar/23	15	26.98	26.58	27.07(-0.07)	27.07(-0.11)	26.99(-0.41)	26.71	-0.5	-9	22(6.1)	-50	[-5]	[-39]	[-33]	-125	-157	DT	-2.3	HoldShort?	(-7)	-32	-53	-57	-20	-3,0	41
33	Mar/23	14	26.98	26.58	27.09(0.11)	27.1(-0.07)	27.1(-0.22)	26.86	-0.2	-9	16(-19.6)	-40	[9]	[-19]	[-27]	-100	-213	DR	-2.8	HoldShort	(-4)	-17	-42	-55	-20	-2.7,18	41
34	Mar/23	13	26.98	26.58	27.06(0.11)	27.12(-0.07)	27.16(-0.07)	26.98	0	-9	36(-10.9)	-50	[9]	[-7]	[-26]	-8	-134	DR	-0.9	OpenShort	(14)	-5	-60	-22	-20	-0.4,52	41
35	Mar/23	12	26.98	26.58	27.03(0.15)	27.14(0.04)	27.18(-0.04)	27.15	0.3	-9	46(-7)	-30	[12]	[0]	[-15]	46	-89	DR	-0.1	OpenShort	(14)	-3	-42	-4	0	0.5,83	41

36	Mar/23	11	26.98	26.58	26.99(0.19)	27.13(0.07)	27.19(0.18)	27.27	0.5	-9	53(-5.2)	20	[15]	[19]	[12]	66	-18	UT	0.3	OpenLong	(18)	14	25	8	20	1,91	41
37	Mar/23	10	26.98	26.58	26.94(0.15)	27.11(0.07)	27.14(0.15)	27.2	0.4	-9	59(-3.2)	10	[12]	[16]	[2]	57	10	RG	0.2	Wait	(18)	12	7	-4	7	0.8,87	41
38	Mar/23	9	26.98	26.58	26.9(0.19)	27.09(0.04)	27.1(0.07)	27.18	0.4	-9	62(-5.1)	20	[15]	[9]	[11]	59	-40	UT	0.2	OpenLong?	(14)	5	31	2	4	0.8,89	41
39	Mar/22	15	27	26.62	26.85(0.19)	27.09(0)	27.1(0)	27.09	0.2	-9	67(-5.5)	-25	[15]	[2]	[-16]	43	-63	CR	0	HoldShort?	(18)	0	-46	-7	0	0.7,75	47
40	Mar/22	14	27	26.62	26.8(0.26)	27.08(0.04)	27.08(0.04)	27.22	0.4	-9	72(-7.7)	35	[20]	[8]	[27]	69	-44	UT	0.4	OpenLong	(21)	3	74	0	20	1.1,91	47

41	Mar/22	13	27	26.62	26.73(0.22)	27.08(0)	27.07(-0.04)	27.01	0	-9	80(-7.5)	-5	[17]	[-0]	[-3]	54	-88	DR	-0.1	OpenShort	(21)	-3	-7	-7	0	0.6,89	47
42	Mar/22	12	27	26.62	26.67(0.26)	27.07(-0.04)	27.07(0)	27.03	0.1	-9	88(-5.2)	-15	[20]	[2]	[-4]	63	-82	CR	-0.1	HoldShort	(22)	0	-10	-4	-4	0.8,93	47
43	Mar/22	11	27	26.62	26.6(0.23)	27.08(0.3)	27.07(0)	27.06	0.1	-9	93(-3.7)	-25	[18]	[15]	[-15]	69	-17	CR	-0	HoldShort	(25)	0	-25	-3	-20	0.9,96	47
44	Mar/22	10	27	26.62	26.54(0.3)	27(0.3)	27.08(0.04)	27.13	0.2	-9	97(-3.2)	15	[23]	[19]	[4]	76	-16	UT	0.1	HoldLong	(25)	3	14	-1	-7	1.1,98	47
45	Mar/22	9	27	26.62	26.46(0.23)	26.92(0.26)	27.08(0)	27.09	0.2	-9	100(0)	-5	[18]	[13]	[-3]	76	53	CR	0	OpenShort?	(29)	0	-4	-3	-15	1.2,96	47

46	Mar/21	15	27	26.68	26.4(0.27)	26.85(0.3)	27.07(0.07)	27.1	0.2	-6	100(1.8)	30	[21]	[22]	[6]	79	64	UT	0.1	OpenLong?	(26)	5	21	-3	-11	1.3,96	47
47	Mar/21	14	27	26.68	26.33(0.11)	26.77(0.26)	27.05(-0.07)	27.04	0.1	-6	98(4.6)	-5	[9]	[7]	[-1]	78	166	CR	-0	OpenShort	(26)	-5	-7	-6	20	1.3,95	47
48	Mar/21	13	27	26.68	26.3(0.15)	26.7(0.34)	27.07(0.56)	27.06	0.1	-6	93(5.8)	45	[12]	[59]	[7]	84	282	UT	-0	OpenLong	(14)	43	0	28	20	1.5,96	47
49	Mar/21	12	27	26.68	26.26(0.15)	26.61(0.38)	26.92(0.56)	27.06	0.1	-6	88(6.7)	45	[12]	[61]	[5]	89	292	UT	0.3	OpenLong	(14)	43	-10	30	20	1.7,96	47
50	Mar/21	11	27	26.68	26.22(0.15)	26.51(0.45)	26.77(0.56)	27.09	0.2	-6	81(9)	45	[12]	[63]	[16]	97	322	UT	0.7	OpenLong	(14)	43	21	32	20	2,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI