BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $13.5000 One month high (close): $16.7300

BEEM Daily Change: -14.05% Daily StdDev 3.86% BEEM EMA_5_Trend: -2.1% 10Minute StdDev: $0

Latest Price : $14.38(-14.05%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -1.01%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	15.28	15.39	16.11(-0.19)	16.1(-0.68)	16.03(-1.72)	15.11	-0.2	-2	34(7.8)	-50	[-5]	[-56]	[-62]	-115	-840	DT	-2.7	HoldShort	(-9)	-45	-76	-71	-20	-3,10	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.28(daily_ema_20 1.13%) 15.39(daily_ema_10 1.85%) 16.1(hourly_sma_10 6.55%) 16.11(hourly_sma_20 6.62%)

2	Mar/30	10	15.28	15.39	16.14(-0.06)	16.21(-0.25)	16.31(-0.85)	15.52	0.2	-2	27(0.6)	-45	[-2]	[-27]	[-66]	-68	-516	DT	-3	OpenShort	(-2)	-22	-112	-59	-20	-2.4,42	53
3	Mar/30	9	15.28	15.39	16.15(0.12)	16.25(0.12)	16.45(0.3)	16.15	0.9	-2	26(-0.8)	-45	[3]	[9]	[-37]	25	-42	CR	-1.2	HoldShort?	(5)	8	-88	-19	-20	0,75	53
4	Mar/29	15	15.38	15.42	16.13(0.25)	16.23(0.37)	16.4(0.92)	16.66	1.3	4	27(3.5)	50	[7]	[35]	[10]	98	309	UT	1	OpenLong?	(7)	24	-7	21	20	2,98	58
5	Mar/29	14	15.38	15.42	16.09(0.25)	16.17(0.37)	16.25(0.49)	16.7	1.3	4	23(4.5)	50	[7]	[25]	[31]	110	254	UT	1.9	HoldLong	(7)	14	44	33	20	2.6,95	58

6	Mar/29	13	15.38	15.42	16.05(0.19)	16.11(0.25)	16.17(0.43)	16.45	1.1	4	19(1.5)	50	[5]	[22]	[28]	83	166	UT	1.5	OpenLong	(5)	12	42	23	20	2.2,78	58
7	Mar/29	12	15.38	15.42	16.02(0.12)	16.07(-0.06)	16.1(0.31)	16.21	0.8	4	17(-0.2)	50	[3]	[13]	[14]	34	78	UT	0.6	OpenLong	(3)	9	40	-13	20	1.1,56	58
8	Mar/29	11	15.38	15.42	16.02(0)	16.08(-0.12)	16.05(-0.06)	15.99	0.6	4	18(0)	30	[0]	[1]	[5]	11	-24	UR	-0.3	SmallShort	(2)	-2	11	-6	20	-0.1,63	58
9	Mar/29	10	15.38	15.42	16.02(0)	16.1(-0.12)	16.06(-0.06)	15.93	0.6	4	18(0.7)	-25	[0]	[1]	[-26]	13	-54	CR	-0.8	HoldShort	(0)	-2	-67	2	-20	-0.4,73	58
10	Mar/29	9	15.38	15.42	16(0.06)	16.12(0.06)	16.07(0.12)	16.31	0.9	4	17(0.6)	50	[2]	[9]	[20]	74	158	UT	1.4	OpenLong?	(2)	3	39	17	20	1.9,76	58

11	Mar/28	15	15.36	15.1	15.99(0.06)	16.11(0.25)	16.07(0)	16.09	0.7	-3	16(0)	5	[2]	[6]	[4]	28	1	RG	0.2	Wait?	(0)	0	25	-4	-20	0.6,63	47
12	Mar/28	14	15.36	15.1	15.98(-0.06)	16.07(0.19)	16.05(-0.37)	15.95	0.6	-3	16(-0.1)	-45	[-2]	[-6]	[-13]	7	-51	DT	-0.6	OpenShort	(0)	-10	-11	-15	-20	-0.2,62	47
13	Mar/28	13	15.36	15.1	15.98(0)	16.04(0.12)	16.11(-0.19)	16.01	0.7	-3	16(0)	-35	[0]	[-1]	[-10]	23	-35	DR	-0.6	OpenShort	(0)	-5	-11	-13	-20	0.1,70	47
14	Mar/28	12	15.36	15.1	15.99(-0.06)	16.02(0.06)	16.14(-0.19)	16.07	0.7	-3	16(-1.1)	-30	[-2]	[-3]	[-3]	40	64	DT	-0.4	OpenShort	(2)	-5	-5	-13	6	0.5,77	47
15	Mar/28	11	15.36	15.1	15.99(0)	16.01(0.06)	16.14(0)	16.1	0.7	-3	17(0)	-10	[0]	[3]	[2]	51	60	UR	-0.4	SmallShort	(-2)	0	-3	-3	20	0.6,86	47

16	Mar/28	10	15.36	15.1	16(-0.06)	16(0.19)	16.17(0.5)	16.12	0.8	-3	17(-1.9)	-15	[-2]	[18]	[-6]	62	261	RG	-0.3	Wait	(0)	14	-19	10	-12	0.7,94	47
17	Mar/28	9	15.36	15.1	16.01(-0.12)	15.97(0.25)	16.09(0.63)	16.23	0.9	-3	19(-3.9)	-5	[-3]	[22]	[11]	80	412	UR	0.7	SmallShort?	(-2)	18	5	28	20	1.2,100	47
18	Mar/27	15	15.38	14.94	16.03(0.06)	15.93(0.19)	15.99(0.57)	16.2	0.8	-4	23(1.1)	30	[2]	[22]	[14]	61	190	UT	0.9	OpenLong?	(-3)	16	0	40	20	0.7,93	47
19	Mar/27	14	15.38	14.94	16.02(0.44)	15.9(0.13)	15.9(0.32)	16.2	0.8	-4	22(-10.8)	50	[12]	[17]	[18]	31	-246	UT	1.3	OpenLong	(2)	9	12	29	20	0.8,61	47
20	Mar/27	13	15.38	14.94	15.95(0.38)	15.88(0.06)	15.85(0.25)	16.13	0.7	-4	33(-5.5)	50	[11]	[13]	[37]	-3	-204	UT	0.8	OpenLong	(13)	7	80	6	20	0.5,35	47

21	Mar/27	12	15.38	14.94	15.89(0.19)	15.87(-0.19)	15.81(-0.25)	15.69	0.3	-4	38(-4.3)	5	[5]	[-6]	[-6]	-60	-378	DR	-0.3	OpenShort	(5)	-7	5	-21	-20	-0.5,3	47
22	Mar/27	11	15.38	14.94	15.86(0.19)	15.9(-0.25)	15.85(-0.19)	15.66	0.3	-4	43(-4)	-10	[5]	[-5]	[-18]	-56	-360	DR	-0.4	OpenShort	(7)	-5	-31	-20	-20	-0.5,7	47
23	Mar/27	10	15.38	14.94	15.83(0.25)	15.94(-0.13)	15.88(-0.19)	15.83	0.4	-4	47(-3.4)	-5	[7]	[-3]	[-13]	-22	-290	DR	-0.1	OpenShort	(7)	-5	-23	-11	-20	0,28	47
24	Mar/27	9	15.38	14.94	15.79(0.32)	15.96(-0.13)	15.88(0)	15.96	0.6	-4	50(-2.5)	35	[9]	[3]	[3]	3	-204	UT	0.1	OpenLong?	(9)	0	-2	-5	20	0.3,45	47
25	Mar/24	15	15.39	14.74	15.74(0.38)	15.98(-0.12)	15.91(-0.19)	15.97	0.6	-7	53(-3.3)	15	[11]	[-2]	[8]	3	-269	RG	0.1	Wait?	(9)	-5	29	-9	-6	0.4,43	46

26	Mar/24	14	15.39	14.74	15.68(0.32)	16(-0.31)	15.94(-0.13)	15.81	0.4	-7	56(-2.9)	10	[9]	[-3]	[-2]	11	-262	DR	-0.2	OpenShort	(11)	-4	-2	-8	0	0.2,56	46
27	Mar/24	13	15.39	14.74	15.63(0.32)	16.05(-0.5)	15.96(-0.31)	15.82	0.4	-7	59(-1.7)	-20	[9]	[-11]	[-6]	18	-267	DR	-0.2	OpenShort	(9)	-9	-20	-8	19	0.3,60	46
28	Mar/24	12	15.39	14.74	15.58(0.26)	16.13(-0.06)	15.96(0)	15.93	0.5	-7	61(-0.5)	-30	[7]	[3]	[-12]	31	-35	CR	-0.1	HoldShort	(11)	0	-18	-1	-20	0.6,66	46
29	Mar/24	11	15.39	14.74	15.54(0.39)	16.14(0.75)	16.01(-0.31)	16.03	0.6	-7	61(-0.6)	-25	[11]	[7]	[-21]	36	-137	CR	0	HoldShort	(9)	-9	-12	-5	-20	0.8,66	46
30	Mar/24	10	15.39	14.74	15.48(0.45)	16.02(0.69)	16.01(0)	16.1	0.7	-7	62(-0.4)	15	[13]	[15]	[3]	43	-40	UT	0.1	OpenLong	(11)	0	36	-1	-20	1,68	46

31	Mar/24	9	15.39	14.74	15.41(0.39)	15.91(0.57)	16.06(-0.56)	15.9	0.5	-7	62(-0.8)	-35	[11]	[-3]	[-22]	34	-196	DR	-0.3	OpenShort?	(13)	-16	-32	-13	-20	0.8,64	46
32	Mar/23	15	15.41	14.58	15.35(0.46)	15.82(0.7)	16.15(-0.68)	16.08	0.6	-11	63(4.3)	-15	[13]	[-5]	[4]	50	-134	RG	-0.1	Wait?	(13)	-19	27	-9	-20	1.1,72	45
33	Mar/23	14	15.41	14.58	15.28(0.46)	15.71(0.58)	16.15(0)	15.93	0.5	-11	59(-0.3)	-50	[13]	[12]	[-23]	47	-13	CR	-0.5	HoldShort	(13)	0	-58	-19	-6	1,72	45
34	Mar/23	13	15.41	14.58	15.21(0.6)	15.62(0.84)	16.26(1.69)	16.26	0.8	-11	59(2.8)	25	[17]	[64]	[16]	73	519	UT	0	OpenLong	(17)	47	28	-17	20	1.7,80	45
35	Mar/23	12	15.41	14.58	15.12(0.53)	15.49(0.85)	15.99(1.33)	16.1	0.6	-11	56(2.2)	5	[15]	[53]	[-13]	77	458	CR	0.2	OpenShort	(15)	37	-49	-20	20	1.6,87	45

36	Mar/23	11	15.41	14.58	15.04(0.53)	15.36(1.05)	15.78(1.81)	16.38	0.9	-11	54(8)	25	[15]	[69]	[7]	104	813	UT	1	HoldLong	(19)	50	-41	22	20	2.3,96	45
37	Mar/23	10	15.41	14.58	14.96(0.67)	15.2(1.27)	15.5(2.45)	16.62	1.1	-11	46(20.2)	25	[19]	[91]	[76]	125	1054	UT	2.3	HoldLong	(19)	68	119	18	20	3.4,90	45
38	Mar/23	9	15.41	14.58	14.86(0.41)	15.01(0.47)	15.13(1.07)	15.96	0.5	-11	26(9.6)	25	[11]	[40]	[100]	138	600	UT	3	HoldLong?	(12)	30	210	21	20	4,88	45
39	Mar/22	15	15.45	14.48	14.8(0.07)	15.01(0)	14.97(-0.2)	14.87	-0.5	-18	16(-0.5)	-50	[2]	[-8]	[-14]	38	-65	DR	-0.6	OpenShort?	(2)	-6	-27	-13	-20	0.4,78	37
40	Mar/22	14	15.45	14.48	14.79(0.14)	14.94(0.27)	15(0.4)	15.01	-0.4	-18	17(0.7)	-30	[4]	[14]	[-1]	71	108	CR	0.1	HoldShort	(4)	12	2	1	-20	1.2,91	37

41	Mar/22	13	15.45	14.48	14.77(0.14)	14.9(0.13)	14.94(0.2)	15	-0.4	-18	16(0.2)	-30	[4]	[6]	[1]	74	66	RG	0.4	Wait	(4)	6	4	4	-13	1.3,91	37
42	Mar/22	12	15.45	14.48	14.75(0.14)	14.88(0.2)	14.91(0.13)	14.98	-0.4	-18	16(0.3)	-30	[4]	[5]	[3]	76	48	RG	0.4	Wait	(4)	4	-4	18	20	1.4,91	37
43	Mar/22	11	15.45	14.48	14.73(0.14)	14.85(0.41)	14.89(-0.07)	15	-0.4	-18	15(0.5)	-35	[4]	[2]	[1]	67	16	RG	0.7	Wait	(4)	-2	0	6	0	1.6,77	37
44	Mar/22	10	15.45	14.48	14.71(0.2)	14.79(0.27)	14.9(0.2)	15	-0.4	-18	15(0.4)	10	[6]	[9]	[17]	61	43	RG	0.6	Wait	(6)	6	48	-7	20	1.8,66	37
45	Mar/22	9	15.45	14.48	14.68(0.07)	14.75(0.2)	14.9(0)	14.75	-0.6	-18	14(0)	-50	[2]	[1]	[-10]	23	-23	CR	-0.8	HoldShort?	(2)	0	-10	-29	-20	0.5,60	37

46	Mar/21	15	15.54	14.63	14.67(0.07)	14.72(0.07)	14.87(0.2)	14.8	-0.7	-17	14(0.1)	-50	[2]	[5]	[-8]	48	69	CR	-0.4	HoldShort?	(2)	6	-21	-11	7	0.8,78	37
47	Mar/21	14	15.54	14.63	14.66(0.14)	14.71(0.07)	14.84(0.27)	14.91	-0.6	-17	14(1)	-30	[4]	[7]	[0]	82	97	RG	0.4	Wait	(6)	8	-27	14	20	1.6,92	37
48	Mar/21	13	15.54	14.63	14.64(0.14)	14.7(0.2)	14.8(0.75)	15.05	-0.4	-17	13(3)	10	[4]	[24]	[27]	110	332	RG	1.7	SmallShort	(4)	22	37	37	20	2.8,90	37
49	Mar/21	12	15.54	14.63	14.62(0.14)	14.67(0.2)	14.69(0.48)	14.86	-0.6	-17	10(0.4)	5	[4]	[16]	[19]	81	139	RG	1.5	SmallShort	(4)	14	29	27	20	2.1,78	37
50	Mar/21	11	15.54	14.63	14.6(0.21)	14.67(0)	14.62(0.27)	14.71	-0.8	-17	10(-1.4)	0	[6]	[7]	[7]	41	-67	RG	0.8	SmallShort	(2)	8	4	14	20	1,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI