TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.7400 One month high (close): $32.3900

TBT Daily Change: -0.96% Daily StdDev 2.42% TBT EMA_5_Trend: 0.63% 10Minute StdDev: $0.1413

Latest Price : $28.79(-0.96%)

Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	29.11	28.49	(0)	29.06(-0.07)	28.97(-0.24)	28.84	-0.2	-10	10(-1.3)	-50	[0]	[-12]	[-14]	-78	-119	DR	-1.1	HoldShort	(1)	-10	-15	-35	-20	-1.3,5	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.49(weak_daily_ema_10 -1.21%) Resistance Levels: 29.06(weak_hourly_sma_10 0.76%) 29.11(daily_ema_20 0.94%)

2	Mar/30	10	29.11	28.49	29(0.1)	29.06(0)	29.04(-0.03)	28.94	-0.1	-10	11(-4.2)	-40	[4]	[-1]	[-6]	-36	-125	DR	-0.7	OpenShort	(1)	-1	-4	-18	-20	-0.4,24	51
3	Mar/30	9	29.11	28.49	28.97(0.1)	29.08(-0.03)	29.05(-0.1)	28.97	-0.1	-10	15(-2.6)	-50	[4]	[-4]	[-13]	-13	-121	DR	-0.4	OpenShort?	(4)	-4	-20	-18	-20	0,37	51
4	Mar/29	15	29.27	28.48	28.94(0.07)	29.09(0.03)	29.08(-0.07)	29.11	-0.1	-10	18(0.8)	-30	[3]	[-1]	[3]	26	-26	RG	0.1	Wait?	(6)	-3	13	-7	3	0.7,58	41
5	Mar/29	14	29.27	28.48	28.92(0.24)	29.08(0.03)	29.1(-0.17)	29.02	-0.2	-10	17(-8.6)	-15	[10]	[-4]	[-8]	19	-248	DR	-0.3	OpenShort	(3)	-7	-16	-12	-14	0.4,59	41

6	Mar/29	13	29.27	28.48	28.85(0.24)	29.07(0.03)	29.15(0.07)	29.13	-0.1	-10	26(-5.1)	-5	[10]	[6]	[1]	41	-119	RG	-0.1	Wait	(12)	3	9	-13	3	0.8,71	41
7	Mar/29	12	29.27	28.48	28.78(0.24)	29.06(0.03)	29.13(0.07)	29.07	-0.1	-10	31(-3.5)	-5	[10]	[6]	[-0]	48	-119	RG	-0.1	Wait	(10)	3	4	-11	3	0.7,80	41
8	Mar/29	11	29.27	28.48	28.71(0.21)	29.05(0.03)	29.13(0)	29.04	-0.2	-10	34(-2.3)	-35	[9]	[3]	[-13]	56	-97	CR	-0.1	HoldShort	(10)	0	-32	-6	-17	0.7,88	41
9	Mar/29	10	29.27	28.48	28.65(0.28)	29.04(0.14)	29.11(0.14)	29.26	-0	-10	36(-2.1)	10	[12]	[12]	[2]	80	-33	RG	0.3	Wait	(10)	6	1	2	14	1.2,100	41
10	Mar/29	9	29.27	28.48	28.57(0.25)	29(0.17)	29.07(0.24)	29.25	-0	-10	39(0.2)	30	[10]	[16]	[14]	82	54	UT	0.3	HoldLong?	(13)	10	32	2	20	1.3,99	41

11	Mar/28	15	29.4	28.4	28.5(0.28)	28.95(0.14)	29(0.07)	29.03	-0.3	-12	38(-0.5)	-5	[12]	[8]	[-1]	73	-69	CR	0.1	HoldShort?	(9)	3	4	-3	-20	1,98	39
12	Mar/28	14	29.4	28.4	28.42(0.18)	28.91(0.21)	28.98(-0.03)	29	-0.3	-12	39(0.4)	-20	[7]	[4]	[-1]	73	17	CR	0	HoldShort	(12)	-1	1	-2	-17	1,98	39
13	Mar/28	13	29.4	28.4	28.37(0.11)	28.85(0.21)	28.99(0.07)	28.99	-0.3	-12	38(1.4)	-35	[5]	[7]	[-3]	75	129	CR	0	HoldShort	(8)	3	-7	-4	0	1.1,97	39
14	Mar/28	12	29.4	28.4	28.34(0.11)	28.79(0.14)	28.97(0.1)	29.04	-0.3	-12	37(1.5)	-20	[5]	[7]	[6]	81	167	RG	0.1	Wait	(6)	4	16	-2	17	1.3,98	39
15	Mar/28	11	29.4	28.4	28.31(0.07)	28.75(0.45)	28.94(0.14)	28.93	-0.3	-12	36(1.3)	-50	[3]	[15]	[-7]	78	184	CR	-0	OpenShort	(3)	6	-10	-3	-20	1.2,98	39

16	Mar/28	10	29.4	28.4	28.29(0.07)	28.62(0.42)	28.9(0.24)	29	-0.3	-12	34(1.4)	-35	[3]	[18]	[-1]	88	238	CR	0.2	OpenShort	(5)	10	1	0	-14	1.5,100	39
17	Mar/28	9	29.4	28.4	28.27(0.07)	28.5(0.46)	28.83(0.42)	28.99	-0.3	-12	33(1.7)	-15	[3]	[26]	[6]	88	283	RG	0.3	Wait?	(3)	17	10	3	20	1.5,100	39
18	Mar/27	15	29.5	28.43	28.25(0.07)	28.37(0.39)	28.71(0.35)	28.92	-0.4	-13	31(2.5)	-15	[3]	[23]	[9]	88	257	RG	0.5	Wait?	(3)	14	10	7	20	1.5,100	39
19	Mar/27	14	29.5	28.43	28.23(0.11)	28.26(0.43)	28.61(0.18)	28.85	-0.4	-13	29(1.6)	-5	[5]	[17]	[12]	88	156	RG	0.6	Wait	(2)	7	16	12	20	1.5,100	39
20	Mar/27	13	29.5	28.43	28.2(0.11)	28.14(0.32)	28.56(0.74)	28.74	-0.5	-13	27(1.3)	10	[5]	[38]	[13]	78	264	RG	0.5	Wait	(5)	30	15	15	20	1.4,93	39

21	Mar/27	12	29.5	28.43	28.17(0.04)	28.05(0.39)	28.35(0.67)	28.64	-0.6	-13	26(1)	-5	[2]	[36]	[19]	66	296	RG	0.8	SmallShort	(3)	28	37	15	20	1.2,86	39
22	Mar/27	11	29.5	28.43	28.17(0)	27.94(0.14)	28.16(0.43)	28.39	-0.8	-13	25(-0.2)	-15	[0]	[20]	[11]	51	185	UR	0.6	SmallShort	(2)	18	-5	39	20	0.6,86	39
23	Mar/27	10	29.5	28.43	28.17(0)	27.9(0.07)	28.04(0.43)	28.42	-0.7	-13	25(-0.2)	-20	[0]	[19]	[7]	32	195	UR	1	SmallShort	(0)	18	-26	31	20	0.7,64	39
24	Mar/27	9	29.5	28.43	28.16(-0.04)	27.88(0.04)	27.92(0.72)	28.6	-0.6	-13	25(-0.3)	-20	[-2]	[30]	[65]	22	374	UR	1.8	SmallShort?	(0)	30	138	30	20	1.2,42	39
25	Mar/24	15	29.62	28.38	28.17(-0.18)	27.87(-0.29)	27.72(-0.11)	27.69	-1.3	-17	25(0.2)	-50	[-7]	[-14]	[-0]	-67	-20	DT	-0.1	OpenShort?	(-8)	-5	-3	-2	11	-1.3,16	29

26	Mar/24	14	29.62	28.38	28.22(-0.25)	27.95(-0.36)	27.75(0.11)	27.71	-1.3	-17	25(-1.3)	-50	[-10]	[-7]	[1]	-62	91	DP	-0.1	OpenShort	(-9)	5	-5	9	7	-1.3,21	29
27	Mar/24	13	29.62	28.38	28.29(-0.21)	28.05(-0.28)	27.72(-0.11)	27.74	-1.2	-17	27(-0.9)	-50	[-9]	[-14]	[-5]	-67	-11	DT	0	OpenShort	(-11)	-5	-15	5	-11	-1.4,18	29
28	Mar/24	12	29.62	28.38	28.35(-0.21)	28.13(-0.25)	27.75(-0.32)	27.84	-1.2	-17	27(-0.7)	-50	[-9]	[-23]	[14]	-60	-54	DP	0.2	OpenShort	(-9)	-13	37	17	-7	-1.2,20	29
29	Mar/24	11	29.62	28.38	28.41(-0.25)	28.2(-0.21)	27.84(-0.68)	27.6	-1.3	-17	28(2)	-50	[-10]	[-37]	[-20]	-88	-211	DT	-0.6	OpenShort	(-12)	-28	-35	-2	-20	-1.9,10	29
30	Mar/24	10	29.62	28.38	28.48(-0.21)	28.26(-0.11)	28.03(-0.43)	27.83	-1.2	-17	26(0.3)	-50	[-9]	[-24]	[7]	-81	-130	DP	-0.5	OpenShort	(-9)	-18	44	-9	-20	-1.6,9	29

31	Mar/24	9	29.62	28.38	28.54(-0.24)	28.29(-0.32)	28.15(-0.81)	27.54	-1.4	-17	26(5.3)	-50	[-10]	[-44]	[-37]	-110	-312	DT	-1.6	HoldShort?	(-10)	-33	-65	-30	-20	-2.6,5	29
32	Mar/23	15	29.81	28.48	28.61(-0.17)	28.38(-0.18)	28.38(-0.46)	27.97	-1.3	-18	21(0.9)	-50	[-7]	[-28]	[-26]	-82	-165	DT	-1.3	HoldShort?	(-7)	-19	-49	-21	-20	-2,18	34
33	Mar/23	14	29.81	28.48	28.61(0)	28.43(-0.07)	28.51(-0.14)	28.3	-1	-18	20(0.2)	-50	[0]	[-11]	[-14]	-53	-163	DR	-0.7	OpenShort	(-6)	-6	-31	-16	-7	-1.3,30	34
34	Mar/23	13	29.81	28.48	28.61(0)	28.45(-0.04)	28.55(0.25)	28.51	-0.9	-18	19(-0.3)	-40	[0]	[6]	[4]	-20	12	UR	-0.1	SmallShort	(1)	10	5	1	20	-0.5,43	34
35	Mar/23	12	29.81	28.48	28.66(0.03)	28.46(-0.11)	28.48(0.14)	28.48	-0.9	-18	20(-0.3)	-50	[1]	[0]	[-4]	-20	-55	DR	0	OpenShort	(0)	6	-22	7	20	-0.6,45	34

36	Mar/23	11	29.81	28.48	28.65(0.07)	28.49(-0.18)	28.44(0.21)	28.63	-0.8	-18	20(-1.1)	-10	[3]	[2]	[12]	-5	-29	RG	0.7	Wait	(3)	9	6	26	20	-0.1,48	34
37	Mar/23	10	29.81	28.48	28.63(0.07)	28.54(-0.14)	28.38(0.14)	28.59	-0.8	-18	21(-1.2)	-20	[3]	[0]	[8]	-23	-46	RG	0.7	Wait	(3)	6	6	13	20	-0.1,30	34
38	Mar/23	9	29.81	28.48	28.61(0.07)	28.58(-0.17)	28.38(0)	28.55	-0.9	-18	22(-0.9)	-0	[3]	[-6]	[22]	-40	-89	RG	0.6	Wait?	(3)	0	58	3	20	-0.2,15	34
39	Mar/22	15	29.96	28.74	28.61(0)	28.63(-0.28)	28.34(-0.35)	28.16	-1.3	-18	23(-1)	-50	[0]	[-24]	[-14]	-83	-236	DR	-0.5	HoldShort?	(0)	-14	-19	-20	-20	-1.3,0	29
40	Mar/22	14	29.96	28.74	28.59(0.03)	28.71(-0.24)	28.44(-0.35)	28.29	-1.2	-18	24(-0.8)	-50	[1]	[-23]	[-7]	-63	-212	DR	-0.4	OpenShort	(1)	-14	2	-23	-20	-0.9,10	29

41	Mar/22	13	29.96	28.74	28.58(0.11)	28.78(-0.21)	28.54(-0.56)	28.28	-1.2	-18	25(-3.2)	-50	[4]	[-30]	[-19]	-50	-338	DR	-0.7	OpenShort	(1)	-23	-24	-29	-20	-0.9,23	29
42	Mar/22	12	29.96	28.74	28.55(0.14)	28.84(-0.21)	28.7(-0.42)	28.44	-1.1	-18	28(-3.4)	-50	[6]	[-24]	[-13]	-22	-273	DR	-0.7	OpenShort	(5)	-17	-11	-27	-20	-0.3,36	29
43	Mar/22	11	29.96	28.74	28.51(0.14)	28.9(0.03)	28.82(-0.38)	28.51	-1	-18	32(-2.3)	-50	[6]	[-17]	[-19]	5	-224	DR	-0.7	OpenShort	(8)	-15	-22	-26	-20	0,55	29
44	Mar/22	10	29.96	28.74	28.47(0.18)	28.89(0.14)	28.93(-0.17)	28.66	-0.9	-18	34(-1.3)	-40	[7]	[-6]	[-15]	36	-142	DR	-0.6	OpenShort	(8)	-7	-21	-17	-20	0.4,76	29
45	Mar/22	9	29.96	28.74	28.42(0.21)	28.85(0.14)	28.98(-0.14)	28.8	-0.8	-18	35(-2)	-50	[8]	[-5]	[-17]	60	-103	DR	-0.4	OpenShort?	(8)	-6	-36	-10	-20	0.8,90	29

46	Mar/21	15	30.13	29.03	28.36(0.21)	28.81(0.28)	29.02(0.1)	29.05	-0.8	-15	37(0)	-10	[8]	[9]	[-1]	83	64	CR	0.1	OpenShort?	(12)	4	0	-1	-7	1.3,100	36
47	Mar/21	14	30.13	29.03	28.3(0.21)	28.73(0.31)	28.99(0.03)	29.05	-0.8	-15	37(1.5)	-20	[9]	[7]	[1]	87	72	RG	0.1	Wait	(9)	1	0	-1	10	1.5,99	36
48	Mar/21	13	30.13	29.03	28.24(0.04)	28.64(0.32)	28.98(0.49)	29.05	-0.8	-15	36(1.6)	-25	[2]	[24]	[12]	91	371	RG	0.1	Wait	(11)	20	12	30	20	1.7,98	36
49	Mar/21	12	30.13	29.03	28.23(0.07)	28.55(0.32)	28.84(0.38)	28.97	-0.8	-15	34(1.3)	-30	[3]	[20]	[7]	86	284	RG	0.3	Wait	(2)	16	-1	29	20	1.6,96	36
50	Mar/21	11	30.13	29.03	28.21(0.04)	28.46(0.28)	28.73(0.42)	28.98	-0.8	-15	33(1.1)	-20	[2]	[21]	[15]	90	334	RG	0.6	Wait	(2)	17	12	30	20	1.7,97	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI