RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8600 One month high (close): $36.7900

RNG Daily Change: 0.78% Daily StdDev 4.86% RNG EMA_5_Trend: 1.69% 10Minute StdDev: $0.7519

Latest Price : $29.56(0.78%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.5) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	30.9	28.44	28.49(0.49)	29.19(0.48)	29.59(0.78)	29.88	-0.3	-15	28(0.5)	20	[10]	[22]	[4]	91	189	UT	0.3	HoldLong	(10)	16	-7	2	20	1.7,98	37
Daily Trend: % Up Forces: Down Forces: 28.44(daily_ema_10 -4.82%) Support Levels: 29.19(weak_hourly_sma_10 -2.31%) 28.49(weak_hourly_sma_20 -4.65%) Resistance Levels: 30.9(daily_ema_20 3.41%)

2	Mar/30	10	30.9	28.44	28.35(0.53)	29.05(0.66)	29.36(0.79)	29.98	-0.3	-15	27(1.5)	15	[11]	[24]	[10]	100	235	UT	0.8	HoldLong	(11)	16	6	5	20	2,100	37
3	Mar/30	9	30.9	28.44	28.2(0.46)	28.86(0.63)	29.13(0.73)	29.89	-0.3	-15	26(2.4)	25	[10]	[22]	[27]	105	314	UT	1	HoldLong?	(11)	15	51	10	20	2.2,100	37
4	Mar/29	15	31.11	28.63	28.07(0.32)	28.68(0.46)	28.92(0.38)	29.16	-0.6	-15	23(1.1)	-10	[7]	[12]	[5]	86	158	RG	0.3	Wait?	(8)	8	9	2	20	1.6,96	33
5	Mar/29	14	31.11	28.63	27.98(0.39)	28.55(0.32)	28.81(0.07)	29.03	-0.7	-15	22(-0.3)	5	[8]	[5]	[11]	85	0	RG	0.3	Wait	(6)	1	20	1	20	1.6,95	33

6	Mar/29	13	31.11	28.63	27.87(0.4)	28.46(0.32)	28.79(0.21)	28.75	-0.8	-15	22(-0.8)	-15	[8]	[8]	[-3]	74	-30	CR	-0.1	HoldShort	(8)	4	-8	-3	-3	1.3,91	33
7	Mar/29	12	31.11	28.63	27.76(0.4)	28.37(0.5)	28.73(0.49)	28.86	-0.7	-15	23(0.3)	-0	[8]	[16]	[3]	80	119	RG	0.2	Wait	(9)	10	6	-9	20	1.6,90	33
8	Mar/29	11	31.11	28.63	27.65(0.4)	28.23(0.46)	28.59(0.53)	28.78	-0.8	-15	23(0.5)	5	[8]	[16]	[6]	81	139	RG	0.3	Wait	(8)	11	11	-5	20	1.6,91	33
9	Mar/29	10	31.11	28.63	27.54(0.33)	28.1(0.46)	28.44(0.46)	28.63	-0.8	-15	22(0.7)	-25	[7]	[14]	[-6]	84	183	CR	0.3	OpenShort	(7)	10	-23	-2	20	1.6,94	33
10	Mar/29	9	31.11	28.63	27.45(0.4)	27.97(0.65)	28.31(0.64)	28.95	-0.7	-15	22(3)	30	[8]	[20]	[22]	108	309	UT	1	HoldLong?	(9)	13	37	7	20	2.3,100	33

11	Mar/28	15	31.3	28.89	27.34(0.29)	27.79(0.47)	28.13(0.5)	28.43	-1	-15	19(1.7)	5	[6]	[15]	[12]	96	232	RG	0.5	Wait?	(7)	10	18	1	20	1.9,98	28
12	Mar/28	14	31.3	28.89	27.26(0.18)	27.66(0.44)	27.99(0.47)	28.18	-1	-15	17(1.4)	-20	[4]	[13]	[7]	89	276	RG	0.4	Wait	(5)	10	13	-5	20	1.8,94	28
13	Mar/28	13	31.3	28.89	27.21(0.11)	27.54(0.25)	27.86(0.36)	28	-1.1	-15	16(1.2)	-35	[2]	[8]	[5]	87	270	RG	0.3	Wait	(3)	7	4	1	20	1.7,94	28
14	Mar/28	12	31.3	28.89	27.21(0)	27.47(0.22)	27.76(0.43)	27.94	-1.1	-15	14(0.1)	-50	[0]	[9]	[5]	92	388	UR	0.4	SmallShort	(2)	9	-11	11	20	1.8,97	28
15	Mar/28	11	31.3	28.89	27.21(0)	27.41(0.51)	27.64(0.69)	28.09	-1.1	-15	14(-0.2)	-25	[0]	[17]	[16]	103	502	UR	1.1	SmallShort	(1)	14	24	22	20	2.1,100	28

16	Mar/28	10	31.3	28.89	27.18(-0.15)	27.27(0.41)	27.45(0.51)	27.76	-1.2	-15	15(-2.6)	-50	[-3]	[12]	[14]	83	491	UR	0.7	SmallShort	(-1)	10	19	26	20	1.3,100	28
17	Mar/28	9	31.3	28.89	27.22(-0.18)	27.16(0.33)	27.31(0.33)	27.5	-1.3	-15	17(-2)	-50	[-4]	[7]	[6]	58	366	UR	0.4	SmallShort?	(-5)	7	-1	25	20	0.5,95	28
18	Mar/27	15	31.53	29.18	27.27(-0.07)	27.07(0.3)	27.22(0.18)	27.52	-1.4	-16	19(-0.9)	-30	[-1]	[4]	[12]	36	204	UR	0.5	SmallShort?	(-4)	4	15	23	20	0.4,76	21
19	Mar/27	14	31.53	29.18	27.29(-0.18)	26.99(0.26)	27.17(-0.07)	27.32	-1.4	-16	20(-1.5)	-50	[-4]	[-2]	[10]	6	177	DP	0.3	OpenShort	(-2)	-1	11	13	20	0.1,53	21
20	Mar/27	13	31.53	29.18	27.34(-0.33)	26.92(0.15)	27.19(0.37)	27.17	-1.5	-16	22(-3.1)	-50	[-7]	[5]	[6]	-18	369	UR	-0	SmallShort	(-5)	8	5	6	20	-0.3,40	21

21	Mar/27	12	31.53	29.18	27.43(-0.29)	26.88(0.04)	27.09(0.3)	27.1	-1.5	-16	25(-1.1)	-50	[-6]	[2]	[5]	-33	245	UR	0	SmallShort	(-7)	6	6	3	20	-0.5,30	21
22	Mar/27	11	31.53	29.18	27.51(-0.25)	26.87(-0.07)	27.01(0.33)	27.02	-1.5	-16	26(-0.6)	-50	[-5]	[2]	[2]	-32	155	UR	0	SmallShort	(-6)	7	-16	16	20	-0.6,33	21
23	Mar/27	10	31.53	29.18	27.58(-0.22)	26.89(-0.04)	26.92(0.41)	27.23	-1.5	-16	26(-0.7)	-50	[-5]	[4]	[6]	-37	195	UR	0.4	SmallShort	(-5)	8	-15	16	20	-0.5,26	21
24	Mar/27	9	31.53	29.18	27.64(-0.22)	26.9(-0.19)	26.81(0.6)	27.43	-1.4	-16	27(-0.8)	-25	[-5]	[6]	[35]	-43	295	UR	0.8	SmallShort?	(-5)	12	55	16	20	-0.3,15	21
25	Mar/24	15	31.87	29.58	27.7(-0.32)	26.95(-0.52)	26.65(-0.07)	26.7	-1.8	-17	28(-0.6)	-50	[-7]	[-12]	[7]	-79	-49	DP	0.1	OpenShort?	(-7)	-1	5	5	20	-1.2,1	17

26	Mar/24	14	31.87	29.58	27.79(-0.47)	27.09(-0.7)	26.67(-0.22)	26.63	-1.8	-17	28(-0.7)	-50	[-10]	[-18]	[3]	-85	-1	DP	-0	OpenShort	(-7)	-5	0	4	20	-1.4,0	17
27	Mar/24	13	31.87	29.58	27.92(-0.46)	27.28(-0.66)	26.73(-0.41)	26.63	-1.8	-17	29(0.5)	-50	[-9]	[-21]	[-2]	-90	-100	DT	-0.1	HoldShort	(-10)	-8	-1	3	-20	-1.6,0	17
28	Mar/24	12	31.87	29.58	28.05(-0.46)	27.46(-0.47)	26.84(-0.56)	26.64	-1.8	-17	29(0.9)	-50	[-9]	[-22]	[-9]	-93	-179	DT	-0.2	HoldShort	(-10)	-12	-2	5	-20	-1.7,0	17
29	Mar/24	11	31.87	29.58	28.18(-0.46)	27.59(-0.65)	26.99(-0.95)	26.66	-1.8	-17	28(2)	-50	[-9]	[-32]	[-12]	-98	-318	DT	-0.4	OpenShort	(-9)	-20	-11	3	-20	-1.9,0	17
30	Mar/24	10	31.87	29.58	28.31(-0.35)	27.77(-0.75)	27.25(-0.95)	26.81	-1.8	-17	26(2.5)	-50	[-7]	[-33]	[-9]	-100	-417	DT	-0.6	HoldShort	(-9)	-20	-8	2	-20	-2,0	17

31	Mar/24	9	31.87	29.58	28.41(-0.25)	27.98(-0.6)	27.51(-1.19)	26.92	-1.7	-17	23(3.5)	-50	[-5]	[-36]	[-20]	-108	-569	DT	-0.9	HoldShort?	(-7)	-24	-21	-11	-20	-2.3,0	17
32	Mar/23	15	32.28	30.18	28.48(-0.21)	28.15(-0.42)	27.84(-0.89)	27.2	-1.9	-16	20(1.9)	-50	[-4]	[-28]	[-20]	-108	-465	DT	-1.1	HoldShort?	(-4)	-18	-13	-19	-20	-2.3,0	16
33	Mar/23	14	32.28	30.18	28.54(-0.17)	28.27(-0.39)	28.09(-0.39)	27.38	-1.8	-16	18(2.7)	-50	[-4]	[-17]	[-27]	-105	-336	DT	-1.5	HoldShort	(-3)	-8	-39	-25	-20	-2.4,5	16
34	Mar/23	13	32.28	30.18	28.59(-0.07)	28.38(-0.25)	28.2(-0.32)	27.91	-1.6	-16	15(1)	-50	[-1]	[-13]	[-13]	-74	-250	DT	-0.7	OpenShort	(-1)	-7	-19	-8	-20	-1.7,19	16
35	Mar/23	12	32.28	30.18	28.61(-0.03)	28.45(-0.14)	28.29(-0.6)	28.17	-1.5	-16	14(0.3)	-50	[-1]	[-18]	[-12]	-50	-273	DT	-0.3	OpenShort	(-1)	-12	-26	7	-20	-1.2,30	16

36	Mar/23	11	32.28	30.18	28.62(0.03)	28.49(-0.25)	28.46(0.04)	28.53	-1.4	-16	14(-0.2)	-35	[1]	[-6]	[9]	-30	-50	RG	0.2	Wait	(1)	1	8	4	20	-0.2,25	16
37	Mar/23	10	32.28	30.18	28.61(-0.03)	28.56(-0.28)	28.46(0)	28.42	-1.4	-16	14(0)	-45	[-1]	[-7]	[9]	-51	-40	DP	-0.1	OpenShort	(0)	0	33	-18	11	-0.5,12	16
38	Mar/23	9	32.28	30.18	28.62(-0.17)	28.64(-0.45)	28.45(-0.39)	27.97	-1.6	-16	14(1)	-50	[-4]	[-17]	[-16]	-70	-156	DT	-1.3	OpenShort?	(-3)	-8	-27	-8	-20	-1.7,23	16
39	Mar/22	15	32.7	30.85	28.67(-0.14)	28.77(-0.31)	28.56(-0.17)	28.35	-1.7	-15	13(-1.1)	-50	[-3]	[-12]	[-17]	-43	-11	DT	-0.6	OpenShort?	(-2)	-4	-45	3	-20	-0.9,30	33
40	Mar/22	14	32.7	30.85	28.71(-0.17)	28.86(0.1)	28.61(0.32)	28.99	-1.5	-15	14(-4.4)	-45	[-4]	[2]	[14]	3	352	UR	1.1	SmallShort	(-1)	7	31	16	7	0.8,33	33

41	Mar/22	13	32.7	30.85	28.76(-0.28)	28.83(0.03)	28.52(-0.56)	28.55	-1.7	-15	19(-3.3)	-50	[-6]	[-17]	[-4]	-46	73	DT	0.1	OpenShort	(-6)	-11	10	-6	-20	-0.5,17	33
42	Mar/22	12	32.7	30.85	28.84(-0.28)	28.82(0.03)	28.68(-0.52)	28.41	-1.7	-15	22(-1.5)	-50	[-6]	[-16]	[-11]	-51	3	DT	-0.5	OpenShort	(-6)	-11	-6	-8	-20	-0.8,19	33
43	Mar/22	11	32.7	30.85	28.92(-0.24)	28.81(0.07)	28.83(-0.52)	28.5	-1.7	-15	23(-1.4)	-50	[-5]	[-15]	[-13]	-45	-36	DT	-0.6	OpenShort	(-5)	-11	-8	-22	-20	-0.7,23	33
44	Mar/22	10	32.7	30.85	28.99(-0.28)	28.79(0.07)	28.98(-0.45)	28.61	-1.6	-15	25(-1.4)	-50	[-6]	[-14]	[-5]	-29	37	DT	-0.6	OpenShort	(-5)	-9	6	-9	-20	-0.6,36	33
45	Mar/22	9	32.7	30.85	29.07(-0.34)	28.77(0.07)	29.11(-0.14)	28.53	-1.7	-15	26(-3.2)	-50	[-7]	[-8]	[-24]	-28	116	DT	-0.9	OpenShort?	(-6)	-3	-55	-6	-20	-0.8,42	33

46	Mar/21	15	33.13	31.56	29.17(-0.24)	28.75(0.35)	29.15(0.66)	29.33	-1.7	-12	29(-6.5)	-45	[-5]	[12]	[12]	22	459	UR	0.2	SmallShort?	(-5)	13	12	18	20	0.2,67	41
47	Mar/21	14	33.13	31.56	29.24(-0.54)	28.65(0.14)	28.96(0.56)	29.16	-1.8	-12	36(-10.1)	-50	[-11]	[7]	[8]	-3	660	UR	0.2	SmallShort	(-6)	12	-8	18	20	-0.1,50	41
48	Mar/21	13	33.13	31.56	29.4(-0.44)	28.61(0.14)	28.8(0.7)	29.27	-1.7	-12	46(-6.6)	-50	[-9]	[10]	[12]	-10	581	UR	0.5	SmallShort	(-10)	14	5	-3	20	-0.1,43	41
49	Mar/21	12	33.13	31.56	29.53(-0.51)	28.57(0.04)	28.6(0.63)	29.2	-1.8	-12	53(-5.5)	-50	[-11]	[7]	[21]	-32	565	UR	0.5	SmallShort	(-10)	13	29	-11	20	-0.3,26	41
50	Mar/21	11	33.13	31.56	29.68(-0.54)	28.56(-0.49)	28.42(0.25)	28.79	-1.9	-12	58(-3.5)	-50	[-11]	[-6]	[18]	-58	311	DP	0.3	OpenShort	(-12)	5	31	-19	20	-0.7,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI