Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)


One month low (close): $57.3000      One month high (close): $65.5500

JCI Daily Change: -0.2%   Daily StdDev 1.78%   JCI EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $59.44(-0.2%)

Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)  

JCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.63%(38%)   Avg negative next hour return: -0.22%(62%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   60.61  58.8  59.23(0.12 59.59(0.15 59.76(0.1759.71-0.3    -1516(-0.4)-30[7][15][-8]5913CR-0.1HoldShort    (6)10-19-4-71.1,8143

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.59(hourly_sma_10 -0.2%)   59.23(hourly_sma_20 -0.8%)   58.8(weak_daily_ema_10 -1.52%)  
Resistance Levels: 60.61(daily_ema_20 1.51%)  
 
2Mar/3010   60.61  58.8  59.16(0.12 59.5(0.15 59.66(0.1559.89-0.3    -1517(-0.3)-30[7][14][-8]8648CR0.5OpenShort    (9)8-301081.7,9343
3Mar/309   60.61  58.8  59.09(0.17 59.41(0.24 59.57(0.2560.17-0.2    -1517(2.2)35[10][22][26]10384UT1.3HoldLong?    (10)146116202.4,9343
4Mar/2915   60.82  58.79  58.99(0.05 59.27(0.1 59.42(0.0259.6-0.5    -1615(1.1)-30[3][4][10]7261RG0.5Wait?    (8)125-1201.6,8238
5Mar/2914   60.82  58.79  58.96(0.14 59.21(0.05 59.41(-0.0259.37-0.5    -1614(-2.1)0[8][2][2]55-59RG-0.1Wait    (2)-111-10-31.1,7738
 
6Mar/2913   60.82  58.79  58.88(0.12 59.18(0.03 59.42(0.1259.27-0.6    -1616(-1.9)-15[7][9][-6]54-8CR-0.4HoldShort    (9)7-14-12120.9,8138
7Mar/2912   60.82  58.79  58.81(0.14 59.16(0.07 59.35(0.1959.4-0.5    -1618(-0.9)-15[8][14][-3]7418CR0.1HoldShort    (9)11-8-271.3,9138
8Mar/2911   60.82  58.79  58.73(0.14 59.12(0.15 59.24(0.259.48-0.5    -1619(-0.5)-10[8][17][-1]8550CR0.5OpenShort    (10)11-1111151.5,9738
9Mar/2910   60.82  58.79  58.65(0.19 59.03(0.17 59.12(0.2259.58-0.5    -1619(-0.3)30[11][20][12]9041UT0.9HoldLong    (10)122211201.8,9538
10Mar/299   60.82  58.79  58.54(0.14 58.93(0.12 58.99(0.159.37-0.5    -1619(0.2)20[8][11][19]7938UT0.7HoldLong?    (11)6485201.6,8938
 
11Mar/2815   60.99  58.72  58.46(0.1 58.86(0.07 58.93(-0.0758.93-0.8    -1919(-0.6)-20[6][-4][1]52-24RG0Wait?    (6)-49-8-100.9,7932
12Mar/2814   60.99  58.72  58.4(0.02 58.82(0.09 58.97(-0.0558.85-0.8    -1920(0.2)-50[1][-3][-2]5852DR-0.2OpenShort    (8)-3-1-6-100.9,8532
13Mar/2813   60.99  58.72  58.4(0)  58.77(0.09 59(0.0858.86-0.8    -1920(0)-50[0][4][-7]6397CR-0.3HoldShort    (1)4-17-3-100.9,9032
14Mar/2812   60.99  58.72  58.39(-0.03 58.72(0.03 58.95(0.1259.02-0.7    -1920(-1.2)-50[-2][4][4]76163UR0.1SmallShort    (0)726201.2,9632
15Mar/2811   60.99  58.72  58.41(-0.07 58.7(0.19 58.88(0.1459-0.7    -1921(-2.1)-50[-4][9][-2]75193RG0.2Wait    (-2)8-1215-101.1,9732
 
16Mar/2810   60.99  58.72  58.45(-0.07 58.59(0.22 58.8(0.2459.11-0.7    -1923(-2.5)-50[-4][15][9]72223UR0.5SmallShort    (-3)131218201.1,9432
17Mar/289   60.99  58.72  58.49(-0.03 58.46(0.19 58.66(0.2259-0.7    -1925(-0.9)-25[-2][14][19]59165UR0.5SmallShort?    (-6)124119200.8,8932
18Mar/2715   61.19  59.05  58.51(-0.05 58.35(0.15 58.53(0.0958.62-1    -1826(-1)-50[-3][6][1]3084UR0.1SmallShort?    (-5)5-316-30.2,7531
19Mar/2714   61.19  59.05  58.54(-0.09 58.26(0.21 58.48(-0.0958.65-1    -1827(-1.5)-50[-5][-3][5]1780DP0.2OpenShort    (-3)-5611100.2,6231
20Mar/2713   61.19  59.05  58.59(-0.12 58.14(0.14 58.53(0.2658.6-1    -1829(-2.8)-50[-7][14][9]3160UR0.1SmallShort    (-6)141710200,5331
 
21Mar/2712   61.19  59.05  58.66(-0.12 58.06(0.14 58.38(0.2158.45-1    -1832(-1.1)-50[-7][12][5]-17109UR0.1SmallShort    (-10)1211112-0.3,4131
22Mar/2711   61.19  59.05  58.73(-0.14 57.98(-0.05 58.26(0.1758.35-1.1    -1833(-1.2)-50[-8][4][7]-1599UR0.1SmallShort    (-8)9-21620-0.4,4531
23Mar/2710   61.19  59.05  58.81(-0.15 58.01(-0.1 58.16(0.1958.37-1.1    -1834(-1.5)-50[-8][3][-11]-26101RG0.2Wait    (-9)11-541520-0.5,3731
24Mar/279   61.19  59.05  58.9(-0.1 58.07(-0.09 58.05(0.5258.87-0.9    -1835(-1.5)-30[-6][23][49]-21189UR0.9SmallShort?    (-8)291081920-0,2931
25Mar/2415   61.41  59.24  58.96(-0.17 58.12(-0.31 57.75(0.0357.89-1.4    -1837(-0.4)-50[-9][-12][7]-63-26DP0.1OpenShort?    (-13)28820-1.1,1529
 
26Mar/2414   61.41  59.24  59.06(-0.15 58.3(-0.36 57.73(0.0557.82-1.4    -1837(1.4)-50[-8][-12][2]-70-69DP0.1OpenShort    (-11)3-21211-1.3,1329
27Mar/2413   61.41  59.24  59.15(-0.12 58.51(-0.27 57.7(-0.2857.84-1.4    -1836(1.8)-50[-7][-28][4]-77-178DP0.2OpenShort    (-11)-161010-18-1.4,829
28Mar/2412   61.41  59.24  59.22(-0.15 58.67(-0.26 57.86(-0.457.75-1.4    -1834(2.6)-50[-8][-35][8]-88-206DP-0.1OpenShort    (-8)-223114-20-1.7,529
29Mar/2411   61.41  59.24  59.31(-0.17 58.82(-0.37 58.09(-0.757.47-1.5    -1831(5.1)-50[-9][-54][-19]-106-315DT-0.8HoldShort    (-12)-39-34-1-20-2.3,229
30Mar/2410   61.41  59.24  59.41(-0.15 59.04(-0.39 58.5(-0.6357.78-1.4    -1826(4)-50[-8][-51][-2]-108-276BT-1.1OpenLong    (-10)-3513-6-20-2.4,229
 
31Mar/249   61.41  59.24  59.5(-0.18 59.27(-0.35 58.87(-0.7857.66-1.5    -1822(7.4)-50[-10][-58][-53]-130-324DT-2.1HoldShort?    (-11)-43-111-39-20-3.2,029
32Mar/2315   61.64  59.55  59.61(-0.08 59.48(-0.22 59.33(-0.2758.68-1.2    -1815(2.5)-50[-4][-26][-17]-102-149DT-1.7HoldShort?    (-6)-15-22-37-20-2.4,831
33Mar/2314   61.64  59.55  59.66(0.03 59.61(-0.2 59.49(-0.0858.88-1.1    -1812(-2.4)-50[2][-14][-28]-90-172DR-2HoldShort    (-5)-4-60-31-20-2.6,2531
34Mar/2313   61.64  59.55  59.64(0.08 59.73(-0.12 59.54(-0.0859.44-0.9    -1815(-3.4)-50[4][-11][-10]-12-116DR-0.3OpenShort    (5)-4-293-12-0.5,5131
35Mar/2312   61.64  59.55  59.59(0.12 59.8(-0.02 59.59(-0.1259.71-0.8    -1818(-2.7)-35[7][-10][-8]8-110DR0.3OpenShort    (8)-7-244-30.3,5031
 
36Mar/2311   61.64  59.55  59.52(0.15 59.81(0.05 59.66(0.0859.94-0.7    -1821(-2.6)25[8][4][17]3-41UT0.5OpenLong    (8)455-950.8,3331
37Mar/2310   61.64  59.55  59.43(0.08 59.78(0.02 59.61(-0.1859.43-0.9    -1824(-1.7)-40[4][-12][-1]-20-108DR-0.3OpenShort    (8)-1024-30-200,3031
38Mar/239   61.64  59.55  59.38(0.05 59.77(-0.05 59.72(-0.3259.21-1    -1825(-1.2)-50[3][-22][-22]-3-141DR-0.8OpenShort?    (5)-18-44-19-20-0.3,5531
39Mar/2215   61.87  59.98  59.35(0.12 59.8(0.03 59.91(-0.1559.62-0.9    -1726(-2.5)-50[7][-11][-24]29-87DR-0.4OpenShort?    (6)-8-56-14-200.4,6938
40Mar/2214   61.87  59.98  59.28(0.25 59.78(0.08 60(0.0760.15-0.7    -1729(-4.7)25[14][4][17]70-51UT0.2OpenLong    (10)446-5201.3,8738
 
41Mar/2213   61.87  59.98  59.13(0.22 59.78(0)  59.96(0.0359.72-0.9    -1734(-3.9)-25[12][-0][-8]55-84DR-0.3OpenShort    (15)2-19-11-20.7,8738
42Mar/2212   61.87  59.98  59(0.2 59.73(0.03 59.94(0.1859.9-0.8    -1738(-1.4)-20[11][8][-10]7016CR-0HoldShort    (15)10-29-351,9538
43Mar/2211   61.87  59.98  58.88(0.24 59.71(0.29 59.83(0.2360.17-0.7    -1739(-0.4)0[13][19][2]8561RG0.4Wait    (15)135401.4,10038
44Mar/2210   61.87  59.98  58.74(0.26 59.54(0.29 59.69(0.2460.12-0.7    -1739(-0.4)15[14][20][10]8757UT0.5HoldLong    (17)13247101.5,9938
45Mar/229   61.87  59.98  58.59(0.22 59.37(0.24 59.55(0.0759.89-0.8    -1740(0.4)0[12][8][9]7844RG0.4Wait?    (17)425271.4,9338
 
46Mar/2115   62.06  60.56  58.46(0.14 59.23(0.25 59.51(-0.0359.65-1.1    -1439(-0.1)-5[8][3][10]7273RG0.2Wait?    (13)-232-1-31.3,8941
47Mar/2114   62.06  60.56  58.38(-0.02 59.08(0.15 59.53(-0.159.35-1.2    -1439(-0.5)-50[-1][-6][-5]65165DT-0.2OpenShort    (8)-6-13-6-31.1,8741
48Mar/2113   62.06  60.56  58.39(0.03 58.99(0.17 59.59(0.3459.47-1.1    -1440(0.9)-30[2][20][5]71227RG-0.1Wait    (0)19024171.2,9141
49Mar/2112   62.06  60.56  58.39(0)  58.89(0.19 59.39(0.3459.47-1.1    -1439(-0.1)-45[0][20][2]74264UR0.1SmallShort    (2)19-1425201.2,9441
50Mar/2111   62.06  60.56  58.37(0.02 58.78(0.43 59.19(0.4159.6-1.1    -1439(0.5)-45[1][30][0]83282RG0.5Wait    (0)23-1628131.4,9841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA