Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)


One month low (close): $47.1150      One month high (close): $55.4700

HAS Daily Change: 0.77%   Daily StdDev 2.2%   HAS EMA_5_Trend: 1.5%   10Minute StdDev: $0

Latest Price :  $52.41(0.77%)

Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)  

HAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.56%(46%)   Avg negative next hour return: -0.46%(54%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3011   50.09  49.89  51.06(0.33 51.9(0.5 52.59(0.6152.951.2    -142(2.2)50[15][45][-7]91177CR0.3OpenShort    (13)28-29-3201.8,9664

Daily Trend: %
Up Forces:
Down Forces: 50.09(daily_ema_20 -5.4%)  
Support Levels: 51.9(hourly_sma_10 -1.98%)   51.06(hourly_sma_20 -3.57%)   49.89(weak_daily_ema_10 -5.78%)  
Resistance Levels:
 
2Mar/3010   50.09  49.89  50.89(0.39 51.64(0.6 52.27(0.8153.321.3    -140(5.2)50[18][57][16]113278UT1.1HoldLong    (16)37245202.5,10064
3Mar/309   50.09  49.89  50.69(0.34 51.33(0.51 51.85(0.7453.021.2    -135(5.4)50[16][52][40]118291UT1.4HoldLong?    (16)34869202.7,10064
4Mar/2915   50.18  49.42  50.52(0.22 51.07(0.31 51.47(0.3551.960.7    -429(4.3)50[10][28][14]100147UT0.7HoldLong?    (11)16244202,10050
5Mar/2914   50.18  49.42  50.41(0.24 50.91(0.22 51.29(0.1851.660.6    -425(0.3)50[11][19][12]9838UT0.6HoldLong    (8)8215201.9,10050
 
6Mar/2913   50.18  49.42  50.29(0.24 50.8(0.22 51.2(0.3751.40.5    -425(-0.3)50[11][27][7]9060UT0.3HoldLong    (10)1710-1201.7,9750
7Mar/2912   50.18  49.42  50.17(0.24 50.69(0.28 51.01(0.3951.280.4    -425(-0.5)50[11][29][8]8865UT0.4HoldLong    (10)1821-3161.7,9550
8Mar/2911   50.18  49.42  50.05(0.24 50.55(0.14 50.81(0.2651.030.3    -425(-0.7)40[11][20][1]8310UT0.3HoldLong    (10)12-84201.5,9550
9Mar/2910   50.18  49.42  49.93(0.24 50.48(0.24 50.68(0.351.120.4    -426(0.4)45[11][24][2]9261UT0.6HoldLong    (10)14-79201.8,9750
10Mar/299   50.18  49.42  49.81(0.24 50.36(0.3 50.53(0.2851.20.4    -426(1.6)50[11][25][27]9797UT1OpenLong?    (11)13637202.1,9450
 
11Mar/2815   50.27  48.93  49.69(0.2 50.21(0.16 50.39(0.0650.440.1    -1024(0.5)5[9][10][4]71-50RG0.1Wait?    (8)314-5-41.2,9138
12Mar/2814   50.27  48.93  49.59(0.18 50.13(0.16 50.36(0.1250.270    -1024(-1.1)-15[8][12][-5]66-20CR-0.1HoldShort    (8)5-6-7-181,9138
13Mar/2813   50.27  48.93  49.5(0.2 50.05(0.18 50.3(0.0450.340    -1025(-0.6)-10[9][10][-3]76-30CR0.1OpenShort    (8)2-8-481.2,9638
14Mar/2812   50.27  48.93  49.4(0.16 49.96(0.1 50.28(0.1850.440.1    -1025(1.2)-5[7][14][3]8789RG0.2Wait    (10)8-34201.5,9938
15Mar/2811   50.27  48.93  49.32(0.16 49.91(0.26 50.19(0.3250.480.1    -1024(2)5[7][23][6]87154RG0.4Wait    (7)1415-3161.7,9438
 
16Mar/2810   50.27  48.93  49.24(0.1 49.78(0.28 50.03(0.2650.30    -1022(1.8)0[4][20][12]87184RG0.4Wait    (6)12311161.7,9438
17Mar/289   50.27  48.93  49.19(0.06 49.64(0.2 49.9(0.249.93-0.1    -1020(0.8)-50[3][15][-8]76138CR0.1OpenShort?    (3)9-27301.3,9338
18Mar/2715   50.47  48.58  49.16(0.1 49.54(0.32 49.8(0.3250.25-0.1    -1419(3.3)5[4][23][13]96198RG0.8SmallShort?    (4)142315202,9640
19Mar/2714   50.47  48.58  49.11(0.04 49.38(0.26 49.8(0) 49.98-0.2    -1416(1)-30[2][7][11]84137RG0.7Wait    (3)02013201.8,8940
20Mar/2713   50.47  48.58  49.09(-0.02 49.25(0.18 49.64(0.2649.74-0.2    -1415(-0.9)-40[-1][16][7]66220UR0.2SmallShort    (2)12117201.5,7840
 
21Mar/2712   50.47  48.58  49.1(-0.04 49.16(0.22 49.51(0.2449.61-0.3    -1416(-0.7)-45[-2][16][6]51207UR0.2SmallShort    (-3)1115-1101.1,7340
22Mar/2711   50.47  48.58  49.12(-0.04 49.05(0.2 49.39(0.2449.43-0.4    -1417(-1)-45[-2][15][3]45167UR0.1SmallShort    (-2)11-316200.6,8040
23Mar/2710   50.47  48.58  49.14(-0.06 48.95(0.27 49.27(0.3549.47-0.3    -1418(-1.2)-50[-3][22][-9]45227RG0.4Wait    (-3)16-4122140.6,8040
24Mar/279   50.47  48.58  49.17(-0.04 48.82(0.21 49.1(0.4749.96-0.2    -1419(-1)-20[-2][26][39]54327UR1.5SmallShort?    (-1)217232201.4,6940
25Mar/2415   50.7  48.31  49.19(-0.08 48.72(0.02 48.87(0.1649.12-0.5    -2020(0.8)-50[-4][6][11]-3116UR0.4SmallShort?    (-5)7131520-0.1,5029
 
26Mar/2414   50.7  48.31  49.23(-0.08 48.71(-0.06 48.79(0.1648.97-0.5    -2019(-0.1)-50[-4][4][10]-2279UR0.3SmallShort    (-4)7111220-0.4,3829
27Mar/2413   50.7  48.31  49.27(-0.04 48.74(-0.08 48.71(0.1948.84-0.6    -2019(0.2)-45[-2][5][7]-423UR0.2SmallShort    (-3)98720-0.7,2629
28Mar/2412   50.7  48.31  49.29(-0.08 48.78(-0.1 48.62(0.1948.75-0.6    -2019(0.3)-50[-4][4][6]-4926UR0.2SmallShort    (-3)981212-0.9,2429
29Mar/2411   50.7  48.31  49.33(-0.1 48.83(-0.18 48.53(-0.148.66-0.6    -2019(0.7)-50[-5][-11][0]-59-59DT0.2OpenShort    (-4)-5-111317-1.1,1929
30Mar/2410   50.7  48.31  49.38(-0.08 48.92(-0.24 48.58(-0.0448.78-0.6    -2018(0)-40[-4][-9][13]-63-44DP0.4OpenShort    (-4)-2231720-1.1,1529
 
31Mar/249   50.7  48.31  49.42(-0.1 49.04(-0.28 48.6(-0.3348.52-0.7    -2018(1.4)-50[-5][-23][1]-84-161DP-0.1OpenShort?    (-5)-1581-19-1.6,629
32Mar/2315   51.05  48.3  49.47(-0.08 49.18(-0.32 48.76(-0.3748.43-0.8    -2417(2.9)-50[-4][-27][-1]-98-222DT-0.6OpenShort?    (-3)-1712-8-20-2,224
33Mar/2314   51.05  48.3  49.51(-0.02 49.34(-0.38 48.94(-0.4348.29-0.8    -2414(0.3)-50[-1][-30][-24]-115-343DT-1.4CloseShort    (-5)-19-47-18-20-2.6,024
34Mar/2313   51.05  48.3  49.52(0.04 49.53(-0.28 49.15(-0.2448.84-0.7    -2413(-0.7)-50[2][-19][-11]-87-247DR-0.7HoldShort    (3)-11-16-15-20-1.5,124
35Mar/2312   51.05  48.3  49.52(0)  49.67(-0.16 49.27(-0.449.03-0.6    -2414(0)-50[0][-24][-15]-74-195DR-0.5OpenShort    (2)-18-21-22-20-1,124
 
36Mar/2311   51.05  48.3  49.5(0.02 49.75(-0.08 49.47(-0.2649.27-0.5    -2414(-0.3)-50[1][-16][-8]-61-140DR-0.4OpenShort    (1)-123-26-20-0.5,224
37Mar/2310   51.05  48.3  49.49(0.02 49.79(-0.02 49.6(-0.2849.24-0.5    -2414(-0.1)-50[1][-15][-14]-42-145DR-0.7OpenShort    (1)-12-6-36-20-0.5,2124
38Mar/239   51.05  48.3  49.48(0.02 49.8(-0.06 49.74(-0.3649.31-0.5    -2415(-0.2)-50[1][-20][-13]-8-147DR-0.9OpenShort?    (2)-16-16-23-20-0.3,5024
39Mar/2215   51.46  48.53  49.47(0.04 49.83(-0.02 49.92(-0.2849.5-0.6    -2515(0.5)-50[2][-16][-23]17-107DR-0.8OpenShort?    (2)-12-47-18-200.1,6427
40Mar/2214   51.46  48.53  49.45(0.22 49.84(0.06 50.06(0.0650.06-0.4    -2514(-3)15[10][3][5]65-94UT0OpenLong    (4)313-6181.2,8527
 
41Mar/2213   51.46  48.53  49.34(0.22 49.81(0.1 50.03(0.0849.9-0.4    -2517(-2.5)0[10][5][-4]60-99CR-0.2HoldShort    (9)4-6-10-100.9,8727
42Mar/2212   51.46  48.53  49.23(0.24 49.76(0.16 49.99(0.2649.97-0.4    -2520(-1.5)-5[11][15][-5]71-33CR-0HoldShort    (10)12-16-221.1,9327
43Mar/2211   51.46  48.53  49.11(0.27 49.68(0.36 49.86(0.2450.16-0.4    -2521(-1.1)5[12][18][-2]83-11CR0.4OpenShort    (11)11-85-81.4,9827
44Mar/2210   51.46  48.53  48.98(0.33 49.5(0.32 49.74(0.2450.25-0.3    -2522(-1.4)35[15][18][14]89-26UT0.7HoldLong    (13)11309201.6,9927
45Mar/229   51.46  48.53  48.82(0.29 49.34(0.18 49.62(0.0849.89-0.4    -2524(-1.2)20[13][8][10]76-63UT0.3HoldLong?    (13)421-0201.3,9327
 
46Mar/2115   51.86  48.86  48.68(0.25 49.25(0.12 49.58(0.1249.64-0.6    -2425(0.1)15[11][9][9]68-33UT0.1OpenLong?    (11)525-6201.1,9031
47Mar/2114   51.86  48.86  48.56(0.14 49.19(0.04 49.52(0.0249.35-0.7    -2425(0.2)-40[6][1][-7]6317CR-0.2HoldShort    (10)1-19-10160.9,9031
48Mar/2113   51.86  48.86  48.49(0.21 49.17(0.1 49.51(0.4949.58-0.6    -2425(0.3)15[9][24][5]77127UT0.1HoldLong    (8)22-726201.2,9731
49Mar/2112   51.86  48.86  48.39(0.23 49.12(0.12 49.27(0.4549.66-0.6    -2424(0.9)25[10][23][8]87136UT0.4HoldLong    (10)20-529201.5,9931
50Mar/2111   51.86  48.86  48.28(0.29 49.06(0.41 49.05(0.2749.72-0.6    -2423(0.7)40[13][22][18]9364UT0.8HoldLong    (11)12363181.7,10031
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA