|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $53.2300 One month high (close): $61.7800
DASH Daily Change: 3.21% Daily StdDev 3.64% DASH EMA_5_Trend: 0.48% 10Minute StdDev: $0.985
Latest Price : $61.78(3.21%) | Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.9) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.6)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 58.51 | 60.02 | 60.08(0.13) | 60.45(0.38) | 61.06(0.63) | 61.57 | 1.3 | | 8 | 35(3) | 50 | [4] | [24] | [3] | 91 | 277 | UT | 0.6 | OpenLong | | (3) | 17 | -14 | 22 | 20 | 1.8,96 | 77 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.45(hourly_sma_10 -1.82%) 60.08(hourly_sma_20 -2.42%) 60.02(daily_ema_10 -2.52%) 58.51(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 58.51 | 60.02 | 60(0.13) | 60.22(0.5) | 60.68(0.81) | 61.91 | 1.5 | | 8 | 32(6.4) | 50 | [4] | [31] | [17] | 106 | 397 | UT | 1.6 | HoldLong | | (4) | 22 | 10 | 35 | 20 | 2.5,93 | 77 | | 3 | Mar/30 | 9 | 58.51 | 60.02 | 59.92(0.07) | 59.92(0.42) | 60.19(0.72) | 61.67 | 1.4 | | 8 | 26(3.9) | 50 | [2] | [27] | [38] | 104 | 409 | UT | 2.5 | HoldLong? | | (3) | 20 | 67 | 43 | 20 | 2.9,81 | 77 | | 4 | Mar/29 | 15 | 58.18 | 59.89 | 59.88(-0.07) | 59.67(0.17) | 59.76(0.03) | 60.13 | 0.8 | | 8 | 22(-2) | 45 | [-2] | [4] | [7] | 26 | 120 | UR | 0.7 | SmallShort? | | (-2) | 1 | 7 | 18 | 20 | 0.5,63 | 64 | | 5 | Mar/29 | 14 | 58.18 | 59.89 | 59.92(-0.03) | 59.57(0.03) | 59.74(-0.15) | 59.98 | 0.8 | | 8 | 24(-0.3) | 45 | [-1] | [-3] | [9] | 2 | 2 | RG | 0.4 | Wait | | (-2) | -4 | 15 | 6 | 20 | 0.1,49 | 64 | | | | |
| 6 | Mar/29 | 13 | 58.18 | 59.89 | 59.94(-0.03) | 59.55(-0.05) | 59.83(0.12) | 59.63 | 0.6 | | 8 | 24(0.2) | 40 | [-1] | [3] | [1] | -25 | 11 | UR | -0.3 | SmallShort | | (-2) | 3 | 4 | -10 | 13 | -0.5,38 | 64 | | 7 | Mar/29 | 12 | 58.18 | 59.89 | 59.94(0) | 59.58(-0.02) | 59.76(0.2) | 59.53 | 0.6 | | 8 | 24(0.2) | 50 | [0] | [6] | [-1] | -27 | -16 | CR | -0.4 | HoldShort | | (-1) | 6 | 1 | -8 | -2 | -0.8,43 | 64 | | 8 | Mar/29 | 11 | 58.18 | 59.89 | 59.96(-0.03) | 59.59(-0.18) | 59.64(0.07) | 59.52 | 0.6 | | 8 | 24(0.2) | 45 | [-1] | [0] | [-3] | -16 | -20 | RG | -0.2 | Wait | | (-1) | 2 | -26 | 21 | 20 | -0.8,54 | 64 | | 9 | Mar/29 | 10 | 58.18 | 59.89 | 59.98(0.07) | 59.7(-0.02) | 59.6(0.4) | 60.11 | 0.8 | | 8 | 24(0.2) | 50 | [2] | [12] | [7] | 6 | 54 | UT | 0.9 | OpenLong | | (1) | 11 | -13 | 35 | 20 | 0.2,51 | 64 | | 10 | Mar/29 | 9 | 58.18 | 59.89 | 59.94(0.02) | 59.71(-0.02) | 59.36(0.15) | 60.4 | 0.9 | | 8 | 24(0.2) | 50 | [1] | [5] | [28] | -2 | 95 | UT | 1.9 | OpenLong? | | (2) | 4 | 52 | 31 | 20 | 0.8,28 | 64 | | | | |
| 11 | Mar/28 | 15 | 57.9 | 59.76 | 59.93(-0.08) | 59.72(-0.12) | 59.27(-0.22) | 59.23 | 0.6 | | 8 | 23(1.3) | 35 | [-2] | [-7] | [2] | -79 | -93 | RG | -0.1 | Wait? | | (-2) | -6 | 12 | 5 | -20 | -1.3,4 | 53 | | 12 | Mar/28 | 14 | 57.9 | 59.76 | 59.98(-0.1) | 59.79(-0.23) | 59.4(-0.27) | 58.96 | 0.4 | | 8 | 22(2.6) | 10 | [-3] | [-10] | [-9] | -98 | -136 | RG | -0.8 | SmallLong | | (-3) | -7 | -9 | -11 | -20 | -1.9,0 | 53 | | 13 | Mar/28 | 13 | 57.9 | 59.76 | 60.04(-0.12) | 59.93(-0.28) | 59.56(-0.42) | 59.17 | 0.5 | | 8 | 19(1.5) | 15 | [-3] | [-15] | [-5] | -95 | -121 | RG | -0.8 | SmallLong | | (-2) | -11 | -1 | -16 | -20 | -1.9,3 | 53 | | 14 | Mar/28 | 12 | 57.9 | 59.76 | 60.11(-0.12) | 60.1(-0.3) | 59.81(-0.43) | 59.2 | 0.5 | | 8 | 18(1.1) | -5 | [-3] | [-16] | [-15] | -94 | -135 | RG | -1.4 | SmallLong | | (-3) | -12 | -25 | -17 | -20 | -2.1,9 | 53 | | 15 | Mar/28 | 11 | 57.9 | 59.76 | 60.18(-0.12) | 60.28(-0.08) | 60.07(-0.15) | 59.78 | 0.8 | | 8 | 17(-1.5) | 0 | [-3] | [-5] | [-9] | -66 | 18 | RG | -0.7 | Wait | | (-2) | -4 | -5 | -23 | -20 | -1,9 | 53 | | | | |
| 16 | Mar/28 | 10 | 57.9 | 59.76 | 60.25(-0.13) | 60.33(-0.02) | 60.16(-0.05) | 59.9 | 0.8 | | 8 | 18(-3.2) | 10 | [-4] | [-2] | [-3] | -46 | 62 | RG | -0.6 | Wait | | (-3) | -1 | 10 | -15 | -20 | -0.8,24 | 53 | | 17 | Mar/28 | 9 | 57.9 | 59.76 | 60.33(-0.17) | 60.33(0) | 60.19(-0.18) | 59.67 | 0.7 | | 8 | 22(-1.7) | -10 | [-5] | [-5] | [-18] | -43 | 20 | DT | -1 | OpenShort? | | (-4) | -5 | -33 | -6 | -20 | -1.3,40 | 53 | | 18 | Mar/27 | 15 | 57.69 | 59.59 | 60.33(0) | 60.34(0.13) | 60.3(-0.17) | 60.43 | 1.1 | | 9 | 23(0.8) | 40 | [0] | [-1] | [-1] | 4 | -46 | DR | 0.2 | OpenShort? | | (-2) | -5 | -5 | 12 | -15 | 0,54 | 55 | | 19 | Mar/27 | 14 | 57.69 | 59.59 | 60.43(0.05) | 60.26(0.15) | 60.4(-0.15) | 60.55 | 1.1 | | 9 | 22(-0.2) | 50 | [1] | [1] | [4] | -2 | -68 | UT | 0.3 | OpenLong | | (0) | -4 | 12 | -1 | 5 | 0.2,43 | 55 | | 20 | Mar/27 | 13 | 57.69 | 59.59 | 60.4(-0.05) | 60.17(0.03) | 60.4(0) | 60.27 | 1 | | 9 | 23(-0.1) | 45 | [-1] | [2] | [1] | -24 | 30 | UR | -0.4 | SmallShort | | (1) | 0 | 13 | -18 | -5 | -0.2,31 | 55 | | | | |
| 21 | Mar/27 | 12 | 57.69 | 59.59 | 60.43(-0.02) | 60.15(-0.03) | 60.49(-0.02) | 59.98 | 0.9 | | 9 | 23(0.2) | 40 | [-1] | [1] | [-8] | -31 | -55 | RG | -0.9 | SmallLong | | (-2) | -1 | -12 | -16 | -12 | -0.8,39 | 55 | | 22 | Mar/27 | 11 | 57.69 | 59.59 | 60.44(0.03) | 60.17(0.02) | 60.5(0.2) | 60.25 | 1 | | 9 | 23(-0.5) | 45 | [1] | [8] | [-7] | 2 | -7 | CR | -0.4 | HoldShort | | (1) | 5 | -30 | 13 | 12 | -0.3,59 | 55 | | 23 | Mar/27 | 10 | 57.69 | 59.59 | 60.42(0.1) | 60.16(0.1) | 60.38(0.47) | 60.95 | 1.3 | | 9 | 23(0.5) | 50 | [3] | [17] | [10] | 29 | 109 | UT | 1 | OpenLong | | (2) | 13 | -3 | 32 | 20 | 0.9,56 | 55 | | 24 | Mar/27 | 9 | 57.69 | 59.59 | 60.36(0.07) | 60.1(0.03) | 60.1(0.4) | 61.03 | 1.3 | | 9 | 23(0.6) | 50 | [2] | [14] | [23] | 18 | 141 | UT | 1.7 | OpenLong? | | (3) | 11 | 32 | 32 | 20 | 1.2,38 | 55 | | 25 | Mar/24 | 15 | 57.4 | 59.04 | 60.32(-0.02) | 60.08(-0.13) | 59.86(0.1) | 60.29 | 1.2 | | 9 | 22(-0.3) | 50 | [-1] | [4] | [12] | -38 | 46 | UR | 0.8 | SmallShort? | | (1) | 3 | 17 | 15 | 20 | -0.1,15 | 62 | | | | |
| 26 | Mar/24 | 14 | 57.4 | 59.04 | 60.33(-0.07) | 60.16(-0.28) | 59.8(-0.08) | 59.9 | 1 | | 9 | 22(0.3) | 50 | [-2] | [-4] | [6] | -66 | -16 | RG | 0.2 | Wait | | (-1) | -2 | 8 | 5 | 20 | -0.8,4 | 62 | | 27 | Mar/24 | 13 | 57.4 | 59.04 | 60.37(-0.05) | 60.33(-0.3) | 59.85(-0.13) | 59.72 | 0.9 | | 9 | 22(0.7) | 45 | [-1] | [-5] | [-1] | -79 | -95 | RG | -0.2 | Wait | | (-2) | -4 | 1 | -5 | -3 | -1.2,1 | 62 | | 28 | Mar/24 | 12 | 57.4 | 59.04 | 60.4(-0.07) | 60.51(-0.13) | 59.93(-0.27) | 59.69 | 0.9 | | 9 | 21(1) | 30 | [-2] | [-7] | [-8] | -83 | -116 | RG | -0.5 | Wait | | (-2) | -7 | 0 | -11 | -20 | -1.4,2 | 62 | | 29 | Mar/24 | 11 | 57.4 | 59.04 | 60.44(-0.05) | 60.59(-0.07) | 60.09(-0.36) | 59.69 | 0.9 | | 9 | 20(1.4) | 20 | [-1] | [-8] | [-15] | -81 | -162 | RG | -0.8 | SmallLong | | (-2) | -10 | -14 | -15 | -20 | -1.5,7 | 62 | | 30 | Mar/24 | 10 | 57.4 | 59.04 | 60.47(-0.02) | 60.63(-0.15) | 60.31(-0.41) | 60.02 | 1.1 | | 9 | 19(0.1) | 35 | [-1] | [-10] | [-8] | -63 | -154 | RG | -0.6 | Wait | | (-1) | -11 | -4 | -21 | -20 | -1,12 | 62 | | | | |
| 31 | Mar/24 | 9 | 57.4 | 59.04 | 60.47(0) | 60.72(0.03) | 60.56(-0.43) | 60.12 | 1.1 | | 9 | 19(-0.1) | 20 | [0] | [-8] | [-11] | -50 | -171 | DR | -0.9 | OpenShort? | | (1) | -11 | -2 | -30 | -20 | -0.8,20 | 62 | | 32 | Mar/23 | 15 | 57.12 | 58.33 | 60.47(0) | 60.7(0.03) | 60.82(-0.47) | 60.16 | 1.3 | | 6 | 19(-1.3) | -5 | [0] | [-10] | [-16] | -35 | -169 | DR | -1.4 | OpenShort? | | (0) | -13 | -13 | -35 | -20 | -0.7,33 | 57 | | 33 | Mar/23 | 14 | 57.12 | 58.33 | 60.48(0.13) | 60.68(0.1) | 61.11(0.03) | 60.46 | 1.4 | | 6 | 20(-3.7) | 35 | [3] | [5] | [-13] | 1 | -123 | CR | -1.4 | HoldShort | | (1) | 1 | -13 | -30 | -20 | -0,51 | 57 | | 34 | Mar/23 | 13 | 57.12 | 58.33 | 60.4(0.15) | 60.62(0.08) | 61.09(0.2) | 60.76 | 1.5 | | 6 | 24(-3.4) | 45 | [4] | [9] | [-7] | 39 | -43 | CR | -0.6 | HoldShort | | (4) | 5 | -15 | -14 | 2 | 0.6,74 | 57 | | 35 | Mar/23 | 12 | 57.12 | 58.33 | 60.31(0.17) | 60.57(0.13) | 60.97(0.13) | 61.1 | 1.7 | | 6 | 27(-1.5) | 45 | [5] | [8] | [-3] | 70 | -12 | CR | 0.2 | HoldShort | | (5) | 3 | -21 | 7 | 20 | 1.2,90 | 57 | | | | |
| 36 | Mar/23 | 11 | 57.12 | 58.33 | 60.21(0.27) | 60.49(0.17) | 60.89(0.53) | 61.6 | 1.9 | | 6 | 29(0.1) | 50 | [7] | [20] | [12] | 92 | 92 | UT | 1.1 | HoldLong | | (6) | 14 | 3 | 23 | 20 | 2.1,89 | 57 | | 37 | Mar/23 | 10 | 57.12 | 58.33 | 60.05(0.18) | 60.39(0.18) | 60.57(0.55) | 61.53 | 1.9 | | 6 | 29(3.1) | 50 | [5] | [20] | [24] | 81 | 208 | UT | 1.4 | OpenLong | | (7) | 15 | 46 | 7 | 20 | 2.2,76 | 57 | | 38 | Mar/23 | 9 | 57.12 | 58.33 | 59.94(0.1) | 60.28(-0.02) | 60.24(0.13) | 60.47 | 1.4 | | 6 | 26(-0.8) | 50 | [3] | [6] | [9] | 49 | 21 | UT | 0.4 | OpenLong? | | (3) | 3 | 16 | 7 | 20 | 0.9,76 | 57 | | 39 | Mar/22 | 15 | 56.91 | 57.83 | 59.88(0.13) | 60.29(-0.02) | 60.16(0.03) | 60.1 | 1.4 | | 4 | 26(-2.7) | 20 | [3] | [2] | [-10] | 23 | -83 | CR | -0.1 | HoldShort? | | (2) | 1 | -27 | -0 | -13 | 0.4,63 | 60 | | 40 | Mar/22 | 14 | 56.91 | 57.83 | 59.8(0.07) | 60.3(0.1) | 60.14(0.07) | 60.74 | 1.7 | | 4 | 29(1.2) | 40 | [2] | [4] | [13] | 61 | 106 | UT | 0.9 | OpenLong | | (5) | 2 | 29 | 9 | 20 | 1.4,76 | 60 | | | | |
| 41 | Mar/22 | 13 | 56.91 | 57.83 | 59.76(0.02) | 60.24(-0.02) | 60.1(-0.18) | 60.08 | 1.4 | | 4 | 28(0.2) | 15 | [1] | [-4] | [-1] | 28 | -15 | DR | -0 | OpenShort | | (1) | -5 | 7 | -7 | -20 | 0.5,65 | 60 | | 42 | Mar/22 | 12 | 56.91 | 57.83 | 59.75(-0.03) | 60.25(-0.02) | 60.21(-0.18) | 59.91 | 1.3 | | 4 | 28(-0.9) | 0 | [-1] | [-5] | [-6] | 24 | 15 | RG | -0.5 | Wait | | (1) | -5 | -3 | -15 | -20 | 0.3,66 | 60 | | 43 | Mar/22 | 11 | 56.91 | 57.83 | 59.77(-0.07) | 60.26(0.13) | 60.32(-0.18) | 59.97 | 1.4 | | 4 | 29(-0.9) | -10 | [-2] | [-3] | [-11] | 34 | 53 | DT | -0.5 | OpenShort | | (-1) | -5 | -7 | -15 | -20 | 0.3,76 | 60 | | 44 | Mar/22 | 10 | 56.91 | 57.83 | 59.77(0) | 60.18(0.18) | 60.43(-0.08) | 60.14 | 1.4 | | 4 | 29(-0.1) | 10 | [0] | [1] | [-7] | 50 | 41 | CR | -0.4 | HoldShort | | (-1) | -2 | -11 | -6 | -20 | 0.5,87 | 60 | | 45 | Mar/22 | 9 | 56.91 | 57.83 | 59.81(-0.03) | 60.07(0.25) | 60.48(0.17) | 60.39 | 1.6 | | 4 | 30(-1.4) | 0 | [-1] | [8] | [-4] | 68 | 173 | RG | -0.1 | Wait? | | (1) | 5 | -11 | 4 | -13 | 0.9,95 | 60 | | | | |
| 46 | Mar/21 | 15 | 56.83 | 57.72 | 59.83(-0.03) | 59.92(0.35) | 60.38(0.15) | 60.65 | 1.7 | | 5 | 31(-1.6) | 20 | [-1] | [9] | [6] | 80 | 209 | UR | 0.4 | SmallShort? | | (-1) | 4 | 8 | 11 | 15 | 1.2,100 | 65 | | 47 | Mar/21 | 14 | 56.83 | 57.72 | 59.85(-0.02) | 59.71(0.18) | 60.29(0.13) | 60.47 | 1.7 | | 5 | 33(-0.7) | 25 | [-1] | [7] | [6] | 69 | 154 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 16 | 20 | 0.9,96 | 65 | | 48 | Mar/21 | 13 | 56.83 | 57.72 | 59.85(0) | 59.6(0.24) | 60.21(0.47) | 60.48 | 1.7 | | 5 | 33(0.1) | 40 | [0] | [17] | [9] | 57 | 219 | UR | 0.4 | SmallShort | | (-1) | 12 | 6 | 19 | 20 | 0.8,87 | 65 | | 49 | Mar/21 | 12 | 56.83 | 57.72 | 59.86(-0.02) | 59.46(0.25) | 59.93(0.45) | 60.34 | 1.6 | | 5 | 33(-0.4) | 40 | [-1] | [16] | [11] | 46 | 214 | UR | 0.6 | SmallShort | | (-1) | 12 | 15 | 15 | 20 | 0.7,78 | 65 | | 50 | Mar/21 | 11 | 56.83 | 57.72 | 59.87(-0.03) | 59.31(0.03) | 59.66(0.34) | 59.99 | 1.4 | | 5 | 34(-0.4) | 35 | [-1] | [10] | [4] | 22 | 135 | UR | 0.4 | SmallShort | | (-1) | 9 | -10 | 7 | 20 | 0.2,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|