DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $52.9000 One month high (close): $63.9200

DAR Daily Change: 0.84% Daily StdDev 2.27% DAR EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $56.68(0.84%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	57.35	55.35	55.94(0.2)	56.45(0.39)	56.98(0.44)	57.34	-0	-13	21(1.8)	10	[9]	[31]	[-0]	92	171	RG	0.5	Wait	(9)	19	-11	1	20	1.9,94	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.45(hourly_sma_10 -1.55%) 55.94(hourly_sma_20 -2.44%) 55.35(weak_daily_ema_10 -3.47%) Resistance Levels: 57.35(daily_ema_20 0.02%)

2	Mar/30	10	57.35	55.35	55.83(0.23)	56.23(0.37)	56.73(0.42)	57.46	0	-13	19(2.2)	20	[10]	[30]	[1]	109	181	TP	1.1	OpenShort	(11)	19	-15	3	20	2.5,96	41
3	Mar/30	9	57.35	55.35	55.7(0.23)	56.02(0.41)	56.49(0.64)	57.63	0.1	-13	17(5.5)	25	[10]	[41]	[53]	132	289	UT	2	HoldLong?	(14)	28	128	13	20	3.3,99	41
4	Mar/29	15	57.63	55.07	55.57(0.05)	55.79(0.11)	56.13(0.21)	56.21	-0.4	-18	11(1.5)	-35	[2]	[13]	[1]	88	122	RG	0.2	Wait?	(6)	9	-4	-2	20	1.6,98	37
5	Mar/29	14	57.63	55.07	55.54(0.16)	55.73(0.14)	56.01(0.18)	56.25	-0.4	-18	10(-0.6)	0	[7]	[13]	[7]	99	29	RG	0.7	Wait	(4)	8	8	7	20	2,99	37

6	Mar/29	13	57.63	55.07	55.45(0.14)	55.65(0.16)	55.91(0.3)	56.16	-0.4	-18	10(-0.6)	-5	[6]	[19]	[5]	94	73	RG	0.6	Wait	(8)	13	-2	14	20	1.8,99	37
7	Mar/29	12	57.63	55.07	55.37(0.18)	55.56(0.07)	55.74(0.32)	56.18	-0.4	-18	11(-0.5)	25	[8]	[18]	[17]	95	61	UT	1.1	HoldLong	(8)	14	29	15	20	2,95	37
8	Mar/29	11	57.63	55.07	55.27(0.16)	55.52(0.05)	55.56(0.18)	55.86	-0.5	-18	12(-1.7)	15	[7]	[11]	[12]	78	9	UT	0.7	HoldLong	(7)	8	21	18	20	1.4,93	37
9	Mar/29	10	57.63	55.07	55.18(0.22)	55.49(0.02)	55.56(0)	55.63	-0.5	-18	13(-4.1)	5	[10]	[3]	[-1]	53	-112	CR	0.3	HoldShort	(8)	0	-7	4	13	0.9,80	37
10	Mar/29	9	57.63	55.07	55.06(0.22)	55.48(0.07)	55.46(0.13)	55.71	-0.5	-18	17(-2)	35	[10]	[10]	[15]	49	-44	UT	0.4	OpenLong?	(12)	6	39	1	16	1,74	37

11	Mar/28	15	57.99	54.86	54.94(0.18)	55.44(0.02)	55.46(0)	55.28	-0.7	-24	19(-1.7)	-20	[8]	[-1]	[-6]	24	-98	DR	-0.2	OpenShort?	(8)	0	-5	-12	-20	0.5,61	33
12	Mar/28	14	57.99	54.86	54.84(0.04)	55.43(0.09)	55.39(-0.18)	55.33	-0.7	-24	21(0.2)	-50	[2]	[-9]	[-3]	40	15	DR	-0.1	OpenShort	(11)	-8	3	-6	-20	0.6,75	33
13	Mar/28	13	57.99	54.86	54.82(0.02)	55.38(0.05)	55.49(-0.04)	55.3	-0.7	-24	21(0.1)	-50	[1]	[-4]	[-11]	46	62	DR	-0.2	OpenShort	(2)	-2	-28	-3	-16	0.6,81	33
14	Mar/28	12	57.99	54.86	54.81(-0.04)	55.35(0.04)	55.51(0.05)	55.61	-0.6	-24	21(-0.4)	-50	[-2]	[-1]	[8]	61	198	DP	0.1	OpenShort	(1)	2	16	-2	20	1,86	33
15	Mar/28	11	57.99	54.86	54.83(-0.11)	55.33(0.14)	55.48(-0.02)	55.44	-0.7	-24	21(-2.4)	-50	[-5]	[-2]	[3]	58	203	DP	-0	OpenShort	(-2)	-1	15	1	-20	0.8,88	33

16	Mar/28	10	57.99	54.86	54.89(-0.2)	55.25(0.15)	55.49(0.05)	55.28	-0.7	-24	24(-3.8)	-50	[-9]	[0]	[-16]	54	256	DT	-0.2	OpenShort	(-7)	2	-43	6	-20	0.4,94	33
17	Mar/28	9	57.99	54.86	55(-0.15)	55.17(0.27)	55.46(0.34)	55.76	-0.6	-24	27(-3.1)	-50	[-7]	[16]	[11]	68	346	UR	0.3	SmallShort?	(-8)	15	22	16	16	0.7,100	33
18	Mar/27	15	58.38	55.17	55.08(-0.11)	55.02(0.27)	55.27(0.16)	55.52	-0.7	-25	30(1.5)	-50	[-5]	[9]	[5]	54	213	UR	0.2	SmallShort?	(-9)	7	4	18	7	0.4,94	33
19	Mar/27	14	58.38	55.17	55.14(-0.09)	54.87(0.42)	55.27(0)	55.48	-0.7	-25	29(-0.8)	-50	[-4]	[5]	[5]	37	139	UR	0.2	SmallShort	(-7)	0	8	16	-7	0.3,79	33
20	Mar/27	13	58.38	55.17	55.19(-0.16)	54.64(0.35)	55.18(0.29)	55.39	-0.7	-25	30(-1.4)	-50	[-7]	[16]	[11]	19	242	UR	0.2	SmallShort	(-6)	13	23	11	14	0.2,64	33

21	Mar/27	12	58.38	55.17	55.28(-0.16)	54.45(0.37)	55.02(0.26)	55.14	-0.8	-25	31(-1.4)	-50	[-7]	[15]	[12]	-1	166	UR	0.1	SmallShort	(-8)	12	29	4	16	-0.1,52	33
22	Mar/27	11	58.38	55.17	55.37(-0.23)	54.25(-0.04)	54.88(0.18)	54.82	-0.8	-25	33(-1.2)	-50	[-10]	[2]	[-1]	-11	140	RG	-0	Wait	(-11)	8	-25	10	20	-0.4,49	33
23	Mar/27	10	58.38	55.17	55.5(-0.23)	54.27(-0.02)	54.78(0.4)	55.09	-0.8	-25	34(-1.8)	-50	[-10]	[12]	[-1]	-14	217	RG	0.2	Wait	(-11)	18	-36	11	20	-0.3,44	33
24	Mar/27	9	58.38	55.17	55.63(-0.16)	54.28(-0.07)	54.56(0.85)	55.49	-0.7	-25	36(-1.2)	-35	[-7]	[31]	[45]	-14	295	UR	0.6	SmallShort?	(-10)	37	87	16	20	-0.1,39	33
25	Mar/24	15	58.95	55.33	55.72(-0.23)	54.32(-0.39)	54.1(0.43)	54.55	-1	-29	37(1.9)	-50	[-10]	[2]	[14]	-41	83	UR	0.3	SmallShort?	(-15)	19	8	12	20	-0.8,29	27

26	Mar/24	14	58.95	55.33	55.85(-0.2)	54.53(-0.53)	53.87(0.47)	54.47	-1	-29	35(0.6)	-50	[-9]	[1]	[17]	-48	27	UR	0.4	SmallShort	(-12)	21	18	18	20	-0.9,25	27
27	Mar/24	13	58.95	55.33	55.96(-0.2)	54.82(-0.56)	53.62(-0.22)	54.28	-1	-29	34(0.9)	-50	[-9]	[-29]	[15]	-63	-173	DP	0.4	OpenShort	(-12)	-10	26	15	20	-1.1,15	27
28	Mar/24	12	58.95	55.33	56.07(-0.21)	55.13(-0.51)	53.74(-0.46)	54	-1.1	-29	33(1.6)	-50	[-9]	[-39]	[25]	-77	-287	DP	0.2	OpenShort	(-13)	-20	75	19	-20	-1.4,8	27
29	Mar/24	11	58.95	55.33	56.19(-0.34)	55.41(-0.61)	53.99(-1.04)	53.21	-1.3	-29	32(4.4)	-50	[-15]	[-68]	[-19]	-101	-461	DT	-0.6	HoldShort	(-14)	-46	-20	4	-20	-2.1,2	27
30	Mar/24	10	58.95	55.33	56.38(-0.25)	55.75(-0.66)	54.56(-1.18)	53.42	-1.2	-29	27(4.7)	-50	[-11]	[-74]	[-6]	-108	-570	DT	-0.9	HoldShort	(-16)	-52	22	-1	-20	-2.4,2	27

31	Mar/24	9	58.95	55.33	56.52(-0.26)	56.12(-0.67)	55.21(-1.45)	53.19	-1.3	-29	23(7.1)	-50	[-11]	[-86]	[-75]	-133	-679	DT	-2	HoldShort?	(-14)	-64	-159	-29	-20	-3.3,0	27
32	Mar/23	15	59.57	55.86	56.67(-0.11)	56.5(-0.42)	56.02(-0.92)	54.92	-1	-29	16(3)	-50	[-5]	[-56]	[-26]	-113	-415	DT	-1.6	HoldShort?	(-7)	-40	-33	-42	-20	-2.5,0	27
33	Mar/23	14	59.57	55.86	56.73(0.09)	56.74(-0.42)	56.54(-0.55)	55.28	-0.9	-29	13(-3)	-50	[4]	[-38]	[-34]	-106	-456	DR	-2.2	HoldShort	(-3)	-24	-56	-49	-20	-2.5,7	27
34	Mar/23	13	59.57	55.86	56.68(0.14)	56.98(-0.26)	56.85(-0.19)	55.9	-0.8	-29	16(-3.3)	-50	[6]	[-18]	[-34]	-46	-302	DR	-1.3	OpenShort	(7)	-8	-69	-30	-20	-1.1,32	27
35	Mar/23	12	59.57	55.86	56.6(0.16)	57.13(-0.07)	56.96(-0.14)	56.67	-0.6	-29	19(-2)	-50	[7]	[-11]	[-24]	12	-158	DR	-0.3	OpenShort	(11)	-6	-59	-4	-20	0.1,59	27

36	Mar/23	11	59.57	55.86	56.51(0.25)	57.17(0.12)	57.04(0.14)	57.34	-0.5	-29	21(-1.2)	-10	[11]	[6]	[-2]	41	-36	CR	0.3	HoldShort	(13)	6	-10	6	0	0.9,68	27
37	Mar/23	10	59.57	55.86	56.37(0.21)	57.1(0.16)	56.96(0.09)	57.45	-0.5	-29	22(-0.1)	25	[9]	[4]	[20]	43	28	UT	0.5	OpenLong	(14)	4	57	-3	16	1.1,65	27
38	Mar/23	9	59.57	55.86	56.25(0.2)	57.01(0.07)	56.91(-0.35)	56.81	-0.6	-29	22(-1.2)	-10	[9]	[-17]	[4]	24	-148	RG	-0.1	Wait?	(8)	-15	28	-14	-20	0.5,61	27
39	Mar/22	15	60.18	56.43	56.14(0.25)	56.97(-0.05)	57.11(-0.31)	56.5	-0.8	-28	23(-2.3)	-45	[11]	[-17]	[-22]	22	-223	DR	-0.6	OpenShort?	(8)	-14	-45	-18	-20	0.3,64	33
40	Mar/22	14	60.18	56.43	56(0.36)	57(0.11)	57.29(-0.05)	57.01	-0.7	-28	26(-3.3)	-20	[16]	[-1]	[-5]	53	-143	DR	-0.2	OpenShort	(16)	-2	-6	-12	-17	0.8,83	33

41	Mar/22	13	60.18	56.43	55.8(0.4)	56.94(0.16)	57.32(0.12)	57.08	-0.7	-28	29(-2.6)	-15	[18]	[8]	[-9]	65	-91	CR	-0.2	HoldShort	(20)	5	-18	-8	-16	1,90	33
42	Mar/22	12	60.18	56.43	55.58(0.42)	56.85(0.23)	57.25(0.26)	57.28	-0.6	-28	32(-1.8)	-15	[18]	[16]	[-12]	76	3	CR	0	OpenShort	(22)	11	-36	-2	3	1.2,96	33
43	Mar/22	11	60.18	56.43	55.35(0.45)	56.72(0.6)	57.1(0.49)	57.69	-0.5	-28	33(0.2)	40	[20]	[34]	[8]	88	135	UT	0.4	HoldLong	(25)	21	24	2	2	1.5,100	33
44	Mar/22	10	60.18	56.43	55.1(0.49)	56.38(0.53)	56.82(0.21)	57.42	-0.6	-28	33(-0.8)	35	[21]	[21]	[12]	88	42	UT	0.4	HoldLong	(22)	9	32	2	14	1.5,100	33
45	Mar/22	9	60.18	56.43	54.83(0.44)	56.08(0.41)	56.7(0.27)	57.06	-0.7	-28	34(-0.2)	35	[19]	[20]	[11]	83	87	UT	0.2	HoldLong?	(24)	12	26	0	20	1.4,98	33

46	Mar/21	15	60.72	57.01	54.59(0.35)	55.85(0.4)	56.55(0.18)	56.77	-0.9	-26	34(0.5)	25	[15]	[16]	[9]	81	137	UT	0.1	HoldLong?	(22)	8	21	-6	20	1.4,96	32
47	Mar/21	14	60.72	57.01	54.4(0.26)	55.63(0.25)	56.45(0.2)	56.54	-0.9	-26	34(1.6)	20	[11]	[13]	[8]	81	208	UT	0.1	OpenLong	(18)	9	14	-6	20	1.4,96	32
48	Mar/21	13	60.72	57.01	54.26(0.26)	55.49(0.31)	56.34(0.72)	56.39	-0.9	-26	32(1.6)	20	[11]	[37]	[-3]	82	319	CR	0	OpenShort	(13)	31	-31	27	20	1.4,97	32
49	Mar/21	12	60.72	57.01	54.12(0.26)	55.32(0.58)	55.94(0.88)	56.74	-0.9	-26	30(3.1)	25	[11]	[50]	[23]	98	444	UT	0.6	OpenLong	(16)	38	37	33	20	1.9,100	32
50	Mar/21	11	60.72	57.01	53.98(0.2)	55(0.6)	55.45(0.56)	56.33	-1	-26	27(2.6)	30	[9]	[35]	[10]	98	388	UT	0.7	OpenLong	(11)	25	5	33	20	1.9,100	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI