CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $123.7500 One month high (close): $132.6900

CCI Daily Change: 1.19% Daily StdDev 1.85% CCI EMA_5_Trend: 1.37% 10Minute StdDev: $0

Latest Price : $132.53(1.19%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.47%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	129.42	128.89	129.03(0.15)	130.38(0.37)	131.28(0.43)	132.38	1.3	0	71(8.1)	50	[8]	[36]	[9]	95	217	UT	0.7	OpenLong	(9)	23	18	3	20	2,95	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.38(hourly_sma_10 -1.51%) 129.42(daily_ema_20 -2.24%) 129.03(hourly_sma_20 -2.53%) 128.89(daily_ema_10 -2.64%) Resistance Levels:

2	Mar/30	10	129.42	128.89	128.84(0.12)	129.9(0.32)	130.72(0.29)	131.93	1.1	0	63(6.8)	30	[7]	[26]	[-4]	99	192	CR	0.8	OpenShort	(7)	16	-26	10	20	2.1,96	60
3	Mar/30	9	129.42	128.89	128.68(0.18)	129.49(0.4)	130.34(0.5)	132.56	1.3	0	57(15.9)	50	[10]	[41]	[43]	118	244	UT	1.7	HoldLong?	(9)	27	101	13	20	2.9,95	60
4	Mar/29	15	129.24	128.81	128.45(0.01)	128.98(0.22)	129.69(0.13)	130.11	0.4	-1	41(-0.7)	5	[1]	[13]	[10]	87	154	RG	0.4	Wait?	(4)	7	27	-3	17	1.8,92	56
5	Mar/29	14	129.24	128.81	128.44(0.03)	128.7(0.16)	129.52(0.02)	129.46	0.1	-1	41(1.1)	-5	[2]	[6]	[-2]	70	56	CR	-0.1	HoldShort	(-1)	1	-5	-4	4	1.1,92	56

6	Mar/29	13	129.24	128.81	128.4(0.09)	128.49(0.18)	129.49(0.31)	129.58	0.2	-1	40(0.8)	30	[5]	[23]	[-1]	80	79	CR	0.1	OpenShort	(2)	17	-12	9	20	1.3,97	56
7	Mar/29	12	129.24	128.81	128.29(0.1)	128.26(0.23)	129.09(0.37)	129.87	0.3	-1	39(3.3)	45	[5]	[27]	[13]	95	113	UT	0.9	OpenLong	(5)	20	18	21	20	1.8,100	56
8	Mar/29	11	129.24	128.81	128.16(0.1)	127.96(0.1)	128.61(0.26)	129.43	0.1	-1	36(-1)	40	[5]	[18]	[13]	83	65	UT	1	HoldLong	(4)	14	6	37	20	1.6,93	56
9	Mar/29	10	129.24	128.81	128.03(0.19)	127.83(0.1)	128.28(0.36)	129.28	0	-1	37(-8.4)	50	[10]	[24]	[10]	54	-0	UT	1.2	OpenLong	(6)	19	2	26	20	1.5,66	56
10	Mar/29	9	129.24	128.81	127.79(0.18)	127.7(0.02)	127.82(0.26)	129.24	0	-1	46(-9.1)	50	[10]	[17]	[32]	32	-5	UT	1.4	OpenLong?	(10)	14	69	15	20	1.4,47	56

11	Mar/28	15	129.13	128.92	127.56(0.16)	127.68(-0.08)	127.49(0.06)	127.59	-0.7	-3	55(-12.8)	35	[9]	[2]	[-1]	-29	-145	CR	0.1	HoldShort?	(7)	3	-1	-7	9	0,21	46
12	Mar/28	14	129.13	128.92	127.36(0.13)	127.78(-0.07)	127.41(0.09)	127.62	-0.7	-3	67(-6.3)	25	[7]	[3]	[-0]	-24	-88	UT	0.1	OpenLong	(9)	5	1	-8	9	0.2,21	46
13	Mar/28	13	129.13	128.92	127.19(0.1)	127.87(-0.05)	127.29(-0.08)	127.61	-0.7	-3	74(-3)	0	[5]	[-6]	[2]	-12	-91	RG	0.2	Wait	(7)	-4	12	-8	-8	0.3,31	46
14	Mar/28	12	129.13	128.92	127.06(0.06)	127.93(-0.19)	127.39(-0.15)	127.32	-0.8	-3	77(-1.1)	-10	[3]	[-14]	[-1]	-7	-77	DR	-0	OpenShort	(5)	-8	0	-8	6	0.2,38	46
15	Mar/28	11	129.13	128.92	126.98(0.02)	128.17(-0.11)	127.58(-0.22)	127.32	-0.8	-3	78(0)	-30	[1]	[-16]	[-3]	-1	-46	DR	-0.2	OpenShort	(4)	-12	3	-14	-20	0.2,44	46

16	Mar/28	10	129.13	128.92	126.95(0.01)	128.31(-0.01)	127.86(-0.23)	127.24	-0.9	-3	78(0)	-30	[1]	[-14]	[-4]	13	-47	DR	-0.4	OpenShort	(1)	-12	9	-13	-20	0.2,58	46
17	Mar/28	9	129.13	128.92	126.94(0.02)	128.32(-0.03)	128.15(-0.23)	127.04	-0.9	-3	78(0)	-50	[1]	[-14]	[-21]	18	-68	DR	-0.6	OpenShort?	(0)	-12	-41	-14	-20	0.1,65	46
18	Mar/27	15	129.3	129.29	126.91(0.07)	128.36(0.1)	128.45(-0.02)	128.02	-0.6	-2	78(1.1)	-15	[4]	[1]	[-8]	41	14	CR	-0.2	HoldShort?	(3)	-1	-12	-5	-20	0.6,76	53
19	Mar/27	14	129.3	129.29	126.91(0)	128.23(0.27)	128.48(-0.23)	128.31	-0.4	-2	77(0.2)	-50	[0]	[-6]	[-10]	53	62	DR	-0.1	OpenShort	(5)	-12	-16	-3	-20	0.9,80	53
20	Mar/27	13	129.3	129.29	126.82(-0.01)	127.88(0.35)	128.77(0.02)	128.69	-0.3	-2	77(-0.9)	-35	[-1]	[9]	[-2]	59	165	RG	-0	Wait	(1)	1	1	-1	-20	1.1,81	53

21	Mar/27	12	129.3	129.29	126.83(0.04)	127.44(0.4)	128.75(0.2)	128.67	-0.3	-2	77(1.8)	-10	[2]	[21]	[-1]	56	161	CR	-0	HoldShort	(-1)	11	5	-11	-15	1.1,78	53
22	Mar/27	11	129.3	129.29	126.78(0.04)	126.93(0.34)	128.49(0.18)	128.56	-0.3	-2	76(1.8)	5	[2]	[18]	[8]	62	146	RG	0	Wait	(2)	10	19	-1	20	1.1,84	53
23	Mar/27	10	129.3	129.29	126.73(0.03)	126.5(0.23)	128.26(0.19)	128.11	-0.5	-2	74(0.2)	-50	[2]	[15]	[-19]	61	129	CR	-0.1	HoldShort	(1)	10	-70	9	20	0.8,91	53
24	Mar/27	9	129.3	129.29	126.69(0.11)	126.21(0.34)	128.02(0.82)	129.81	0.2	-2	74(8)	45	[6]	[53]	[32]	88	345	UT	1.1	OpenLong?	(7)	44	51	24	20	1.9,90	53
25	Mar/24	15	129.5	129.61	126.55(0.03)	125.78(0.16)	126.98(0.68)	128.59	-0.4	0	66(1.5)	35	[2]	[42]	[31]	65	299	UT	1.1	OpenLong?	(3)	36	50	28	20	1.4,80	49

26	Mar/24	14	129.5	129.61	126.51(-0.07)	125.58(0.02)	126.12(0.59)	127.41	-0.9	0	64(-4.6)	15	[-4]	[32]	[13]	35	288	UR	0.9	SmallShort	(-1)	32	-2	34	20	0.6,70	49
27	Mar/24	13	129.5	129.61	126.6(-0.02)	125.56(0.09)	125.38(0.55)	127.45	-0.9	0	69(-1.2)	30	[-1]	[32]	[25]	15	228	UR	1.4	SmallShort	(-4)	30	35	33	20	0.6,50	49
28	Mar/24	12	129.5	129.61	126.62(-0.06)	125.45(0.03)	124.7(0.25)	126.62	-1.3	0	70(-1.5)	35	[-3]	[14]	[36]	-19	123	UR	1.2	SmallShort	(-3)	13	77	30	20	0,31	49
29	Mar/24	11	129.5	129.61	126.7(-0.16)	125.41(-0.27)	124.39(-0.15)	124.82	-2.1	0	71(0)	-20	[-9]	[-17]	[10]	-67	-27	DP	0.3	OpenShort	(-7)	-8	18	13	20	-1.2,13	49
30	Mar/24	10	129.5	129.61	126.9(-0.21)	125.75(-0.37)	124.58(-0.35)	124.4	-2.3	0	71(-0.7)	-35	[-11]	[-31]	[13]	-85	-77	DP	-0.1	OpenShort	(-10)	-19	37	3	2	-1.6,5	49

31	Mar/24	9	129.5	129.61	127.17(-0.24)	126.22(-0.32)	125.02(-0.57)	123.55	-2.7	0	72(6.7)	-50	[-13]	[-42]	[-19]	-108	-181	DT	-0.9	HoldShort?	(-14)	-31	-32	-11	-20	-2.3,0	49
32	Mar/23	15	129.58	129.38	127.48(-0.27)	126.63(-0.27)	125.74(-0.37)	124.28	-2.2	-6	65(6.1)	-50	[-15]	[-33]	[-18]	-105	-73	DT	-1	HoldShort?	(-12)	-20	-30	-14	-20	-2.2,0	38
33	Mar/23	14	129.58	129.38	127.82(-0.24)	126.97(-0.16)	126.21(-0.18)	124.98	-1.9	-6	59(-1.5)	-50	[-14]	[-20]	[-19]	-95	-14	DT	-0.9	HoldShort	(-13)	-10	-31	-12	-20	-2,5	38
34	Mar/23	13	129.58	129.38	128.13(-0.22)	127.17(-0.13)	126.44(-0.39)	125.71	-1.6	-6	61(-2)	-50	[-12]	[-31]	[-17]	-76	-62	DT	-0.5	HoldShort	(-12)	-22	-39	-1	-20	-1.6,14	38
35	Mar/23	12	129.58	129.38	128.41(-0.2)	127.33(-0.09)	126.94(-0.37)	126.62	-1.2	-6	63(-4.8)	-50	[-11]	[-29]	[-8]	-62	-27	DT	-0.2	OpenShort	(-10)	-21	-21	2	-18	-1.2,18	38

36	Mar/23	11	129.58	129.38	128.67(-0.17)	127.44(-0.15)	127.41(-0.08)	127.12	-1	-6	68(-3)	-50	[-10]	[-13]	[9]	-58	38	DP	-0.2	OpenShort	(-10)	-5	25	-7	15	-0.9,15	38
37	Mar/23	10	129.58	129.38	128.89(-0.19)	127.63(-0.13)	127.51(-0.15)	126.53	-1.3	-6	71(-1)	-50	[-11]	[-17]	[1]	-72	-20	DP	-0.6	OpenShort	(-11)	-9	17	-13	-20	-1.4,13	38
38	Mar/23	9	129.58	129.38	129.14(-0.2)	127.79(-0.16)	127.7(-0.16)	126.13	-1.4	-6	72(4.5)	-50	[-11]	[-19]	[-34]	-67	-61	DT	-0.9	OpenShort?	(-12)	-9	-88	1	-20	-1.7,26	38
39	Mar/22	15	130.12	129.88	129.4(-0.08)	127.99(-0.03)	127.9(0.17)	128.23	-0.9	-5	67(-7.1)	-45	[-5]	[6]	[-7]	-37	38	RG	0.2	Wait?	(-7)	10	-34	14	20	-0.7,31	46
40	Mar/22	14	130.12	129.88	129.5(-0.05)	128.03(-0.07)	127.68(0.18)	129.06	-0.5	-5	74(-0.4)	25	[-3]	[6]	[29]	-34	70	UR	0.8	SmallShort	(-3)	10	60	21	20	-0.3,24	46

41	Mar/22	13	130.12	129.88	129.57(-0.1)	128.12(-0.16)	127.45(-0.23)	127.64	-1.1	-5	75(2.7)	-40	[-6]	[-21]	[2]	-71	-105	DP	0.1	OpenShort	(-7)	-13	3	6	6	-1.2,9	46
42	Mar/22	12	130.12	129.88	129.7(-0.13)	128.32(-0.27)	127.75(-0.1)	127.58	-1.2	-5	72(3)	-35	[-7]	[-17]	[10]	-79	-50	DP	-0.1	OpenShort	(-5)	-6	25	3	17	-1.3,4	46
43	Mar/22	11	130.12	129.88	129.87(-0.17)	128.67(-0.33)	127.88(-0.14)	126.98	-1.4	-5	69(4.7)	-50	[-10]	[-22]	[-8]	-98	-79	DT	-0.6	OpenShort	(-9)	-8	-13	-10	-20	-1.9,0	46
44	Mar/22	10	130.12	129.88	130.09(-0.18)	129.09(-0.34)	128.06(-0.3)	127.3	-1.3	-5	64(6.7)	-50	[-10]	[-31]	[-9]	-90	-98	DT	-0.5	OpenShort	(-9)	-17	-22	3	-20	-2,10	46
45	Mar/22	9	130.12	129.88	130.32(-0.15)	129.53(-0.28)	128.44(-0.27)	127.82	-1.1	-5	58(3.1)	-50	[-9]	[-27]	[-19]	-89	-103	DT	-0.5	OpenShort?	(-8)	-15	-54	7	-20	-2,11	46

46	Mar/21	15	130.53	130.32	130.51(-0.14)	129.9(-0.18)	128.79(-0.08)	129.11	-0.6	-2	54(1.8)	-10	[-8]	[-11]	[15]	-69	17	DP	0.3	OpenShort?	(-6)	-5	40	13	-6	-1.2,11	52
47	Mar/21	14	130.53	130.32	130.69(-0.16)	130.14(-0.28)	128.89(-0.44)	128.16	-1	-2	53(4)	-50	[-9]	[-35]	[-3]	-99	-136	DT	-0.6	OpenShort	(-10)	-25	6	-6	-20	-2,1	52
48	Mar/21	13	130.53	130.32	130.9(-0.13)	130.5(-0.24)	129.46(-0.51)	128	-1.1	-2	49(9.4)	-50	[-8]	[-38]	[-25]	-110	-216	DT	-1.3	HoldShort	(-10)	-29	-35	-37	-20	-2.5,3	52
49	Mar/21	12	130.53	130.32	131.07(-0.1)	130.81(-0.13)	130.13(-0.39)	128.84	-0.7	-2	39(6.7)	-50	[-6]	[-27]	[-26]	-107	-168	DT	-1.4	HoldShort	(-5)	-22	-41	-36	-20	-2.4,3	52
50	Mar/21	11	130.53	130.32	131.2(-0.06)	130.98(-0.03)	130.64(-0.29)	129.84	-0.3	-2	33(2.3)	-30	[-3]	[-18]	[-6]	-81	-115	DT	-1	OpenShort	(-3)	-17	8	-27	-20	-1.8,14	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI