|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2406.6200 One month high (close): $2622.2750
BKNG Daily Change: 1.78% Daily StdDev 1.58% BKNG EMA_5_Trend: 0.61% 10Minute StdDev: $33.6638
Latest Price : $2615.73(1.78%) | Mon. Apr 3, 2023($9.7) Fri. Mar 31, 2023($20.7) Thu. Mar 30, 2023($19.6) Wed. Mar 29, 2023($23.3) Tue. Mar 28, 2023($9.5) Mon. Mar 27, 2023($17.2) Fri. Mar 24, 2023($49) Thu. Mar 23, 2023($19.8)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 2524.25 | 2535.23 | 2551.09(0.19) | 2579.22(0.25) | 2589.53(0.3) | 2606.14 | 1.3 | | 5 | 48(2.6) | 50 | [12] | [33] | [8] | 95 | 106 | UT | 0.5 | OpenLong | | (12) | 19 | 18 | 3 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.63%(72%) Avg negative next hour return: -0.11%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2579.22(hourly_sma_10 -1.03%) 2551.09(hourly_sma_20 -2.11%) 2535.23(daily_ema_10 -2.72%) 2524.25(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 2524.25 | 2535.23 | 2546.34(0.16) | 2572.82(0.27) | 2581.76(0.21) | 2598.8 | 1.2 | | 5 | 45(2.8) | 50 | [10] | [28] | [10] | 95 | 104 | UT | 0.6 | OpenLong | | (12) | 13 | 24 | 3 | 12 | 1.8,100 | 61 | | 3 | Mar/30 | 9 | 2524.25 | 2535.23 | 2542.18(0.12) | 2565.82(0.25) | 2576.3(0.18) | 2589.09 | 1 | | 5 | 42(3.5) | 50 | [8] | [25] | [11] | 93 | 105 | UT | 0.5 | OpenLong? | | (10) | 11 | 28 | 5 | 11 | 1.7,100 | 61 | | 4 | Mar/29 | 15 | 2521.44 | 2518.18 | 2539.19(0.11) | 2559.51(0.2) | 2571.61(0.1) | 2578.02 | 0.9 | | 2 | 39(0.6) | 40 | [7] | [17] | [3] | 86 | 66 | UT | 0.3 | HoldLong? | | (6) | 6 | 5 | 1 | 9 | 1.6,96 | 54 | | 5 | Mar/29 | 14 | 2521.44 | 2518.18 | 2536.48(0.14) | 2554.42(0.2) | 2568.92(0.01) | 2576 | 0.9 | | 2 | 38(1.4) | 50 | [9] | [12] | [8] | 86 | 23 | UT | 0.3 | OpenLong | | (7) | 1 | 21 | 0 | 17 | 1.7,93 | 54 | | | | |
| 6 | Mar/29 | 13 | 2521.44 | 2518.18 | 2532.86(0.15) | 2549.43(0.19) | 2568.76(0.19) | 2567.48 | 0.8 | | 2 | 37(-0.9) | 50 | [10] | [24] | [-3] | 78 | 37 | CR | -0.1 | OpenShort | | (8) | 12 | -8 | -6 | 8 | 1.6,88 | 54 | | 7 | Mar/29 | 12 | 2521.44 | 2518.18 | 2529(0.17) | 2544.59(0.22) | 2563.98(0.34) | 2570.52 | 0.8 | | 2 | 38(0.6) | 50 | [11] | [34] | [4] | 82 | 76 | UT | 0.3 | HoldLong | | (11) | 22 | 12 | -12 | 20 | 1.8,87 | 54 | | 8 | Mar/29 | 11 | 2521.44 | 2518.18 | 2524.71(0.15) | 2539.06(0.19) | 2555.2(0.3) | 2566.02 | 0.7 | | 2 | 37(0.7) | 50 | [10] | [31] | [3] | 85 | 85 | UT | 0.5 | HoldLong | | (11) | 19 | 3 | -1 | 20 | 1.8,90 | 54 | | 9 | Mar/29 | 10 | 2521.44 | 2518.18 | 2520.81(0.18) | 2534.17(0.19) | 2547.63(0.28) | 2565.01 | 0.7 | | 2 | 37(-0.2) | 50 | [12] | [30] | [-4] | 95 | 69 | CR | 0.8 | OpenShort | | (10) | 18 | -26 | 8 | 20 | 2,95 | 54 | | 10 | Mar/29 | 9 | 2521.44 | 2518.18 | 2516.32(0.18) | 2529.48(0.26) | 2540.52(0.42) | 2575.51 | 0.9 | | 2 | 37(7.4) | 50 | [12] | [41] | [37] | 117 | 165 | UT | 1.6 | HoldLong? | | (14) | 27 | 84 | 16 | 20 | 2.7,99 | 54 | | | | |
| 11 | Mar/28 | 15 | 2520.04 | 2502.27 | 2511.74(0.08) | 2522.81(0.12) | 2529.78(0.19) | 2542.33 | 0.4 | | -1 | 29(1.7) | 50 | [5] | [19] | [16] | 89 | 87 | UT | 0.7 | OpenLong? | | (7) | 12 | 37 | 10 | 20 | 1.7,96 | 46 | | 12 | Mar/28 | 14 | 2520.04 | 2502.27 | 2509.76(-0.02) | 2519.77(0.04) | 2525.01(0.08) | 2527.83 | 0.1 | | -1 | 28(-0.9) | -10 | [-1] | [8] | [4] | 71 | 111 | UR | 0.2 | SmallShort | | (3) | 5 | 4 | 8 | 11 | 1.1,93 | 46 | | 13 | Mar/28 | 13 | 2520.04 | 2502.27 | 2510.2(-0.05) | 2518.64(-0.01) | 2523.11(0.1) | 2526.36 | 0.1 | | -1 | 29(-3.5) | -25 | [-3] | [7] | [3] | 69 | 135 | UR | 0.2 | SmallShort | | (-1) | 6 | -3 | 15 | 20 | 1,94 | 46 | | 14 | Mar/28 | 12 | 2520.04 | 2502.27 | 2511.46(-0.09) | 2518.86(0.02) | 2520.7(0.1) | 2527.62 | 0.1 | | -1 | 32(-6.5) | -40 | [-6] | [7] | [5] | 59 | 174 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 15 | 20 | 0.8,89 | 46 | | 15 | Mar/28 | 11 | 2520.04 | 2502.27 | 2513.63(-0.14) | 2518.46(0.09) | 2518.3(0.1) | 2526.36 | 0.1 | | -1 | 39(-9.9) | -45 | [-9] | [9] | [10] | 48 | 214 | UR | 0.4 | SmallShort | | (-6) | 6 | 22 | 16 | 3 | 0.6,83 | 46 | | | | |
| 16 | Mar/28 | 10 | 2520.04 | 2502.27 | 2517.04(-0.18) | 2516.27(0.11) | 2515.8(0.04) | 2517.84 | -0 | | -1 | 48(-10.4) | -50 | [-12] | [5] | [2] | 25 | 189 | UR | 0.1 | SmallShort | | (-10) | 3 | 4 | 12 | -19 | 0,75 | 46 | | 17 | Mar/28 | 9 | 2520.04 | 2502.27 | 2521.63(-0.15) | 2513.5(0.12) | 2514.69(0.02) | 2516.43 | -0.1 | | -1 | 59(-5.6) | -50 | [-10] | [4] | [2] | 14 | 134 | UR | 0 | SmallShort? | | (-12) | 1 | 3 | 13 | -16 | -0.1,66 | 46 | | 18 | Mar/27 | 15 | 2518.5 | 2494.16 | 2525.42(-0.13) | 2510.37(0.12) | 2514.16(-0.11) | 2515.31 | -0.1 | | -4 | 64(-3.5) | -50 | [-8] | [-4] | [-0] | -1 | 63 | DT | 0 | OpenShort? | | (-10) | -7 | -3 | 9 | -10 | -0.3,57 | 43 | | 19 | Mar/27 | 14 | 2518.5 | 2494.16 | 2528.78(-0.14) | 2507.44(0.18) | 2517(-0.05) | 2516.26 | -0 | | -4 | 68(-3.2) | -50 | [-9] | [1] | [2] | -11 | 75 | UR | -0 | SmallShort | | (-9) | -3 | 8 | 5 | -11 | -0.3,47 | 43 | | 20 | Mar/27 | 13 | 2518.5 | 2494.16 | 2532.3(-0.16) | 2503.04(0.1) | 2518.36(0.07) | 2513.35 | -0.1 | | -4 | 71(-2.9) | -50 | [-10] | [6] | [2] | -26 | 105 | UR | -0.1 | SmallShort | | (-10) | 4 | 5 | -1 | 7 | -0.5,37 | 43 | | | | |
| 21 | Mar/27 | 12 | 2518.5 | 2494.16 | 2536.34(-0.13) | 2500.64(0.03) | 2516.7(0.16) | 2511.25 | -0.1 | | -4 | 74(-0.5) | -45 | [-8] | [10] | [-1] | -28 | 67 | RG | -0.1 | Wait | | (-11) | 10 | -8 | 3 | 20 | -0.6,37 | 43 | | 22 | Mar/27 | 11 | 2518.5 | 2494.16 | 2539.55(-0.11) | 2499.9(-0.08) | 2512.6(0.22) | 2514.64 | -0.1 | | -4 | 75(-0.2) | -45 | [-7] | [11] | [-6] | -27 | 62 | RG | 0 | Wait | | (-8) | 14 | -38 | 11 | 20 | -0.6,38 | 43 | | 23 | Mar/27 | 10 | 2518.5 | 2494.16 | 2542.38(-0.07) | 2501.96(-0.05) | 2506.97(0.42) | 2529.64 | 0.2 | | -4 | 75(-1.1) | 15 | [-4] | [25] | [15] | -24 | 122 | UR | 0.5 | SmallShort | | (-5) | 26 | 13 | 17 | 20 | -0.3,34 | 43 | | 24 | Mar/27 | 9 | 2518.5 | 2494.16 | 2544.1(-0.11) | 2503.3(-0.22) | 2496.37(0.34) | 2524.23 | 0.1 | | -4 | 76(0.2) | 10 | [-7] | [14] | [28] | -36 | 112 | UR | 0.6 | SmallShort? | | (-6) | 21 | 52 | 16 | 20 | -0.4,24 | 43 | | 25 | Mar/24 | 15 | 2519.34 | 2487.57 | 2546.85(-0.13) | 2508.88(-0.35) | 2487.88(0.15) | 2503.98 | -0.3 | | -4 | 76(3.4) | -15 | [-8] | [-3] | [20] | -60 | -5 | DP | 0.4 | OpenShort? | | (-9) | 9 | 38 | 12 | 20 | -1,15 | 39 | | | | |
| 26 | Mar/24 | 14 | 2519.34 | 2487.57 | 2550.2(-0.17) | 2517.59(-0.49) | 2484.17(-0.14) | 2489.06 | -0.5 | | -4 | 72(3.8) | -50 | [-11] | [-26] | [6] | -75 | -107 | DP | 0.1 | OpenShort | | (-11) | -9 | 8 | 13 | 20 | -1.4,10 | 39 | | 27 | Mar/24 | 13 | 2519.34 | 2487.57 | 2554.66(-0.14) | 2529.96(-0.41) | 2487.61(-0.37) | 2485.97 | -0.5 | | -4 | 68(4.6) | -50 | [-9] | [-38] | [-1] | -84 | -223 | DT | -0 | OpenShort | | (-12) | -23 | -1 | 12 | -20 | -1.6,6 | 39 | | 28 | Mar/24 | 12 | 2519.34 | 2487.57 | 2558.36(-0.16) | 2540.38(-0.38) | 2496.74(-0.52) | 2486.15 | -0.5 | | -4 | 64(5.9) | -50 | [-10] | [-47] | [7] | -95 | -250 | DP | -0.3 | OpenShort | | (-10) | -33 | 33 | 12 | -20 | -1.9,3 | 39 | | 29 | Mar/24 | 11 | 2519.34 | 2487.57 | 2562.44(-0.18) | 2549.97(-0.47) | 2509.9(-0.82) | 2473.41 | -0.8 | | -4 | 58(11.7) | -50 | [-11] | [-69] | [-23] | -113 | -375 | DT | -1 | HoldShort | | (-12) | -52 | -38 | -4 | -20 | -2.5,0 | 39 | | 30 | Mar/24 | 10 | 2519.34 | 2487.57 | 2567.06(-0.14) | 2561.9(-0.42) | 2530.56(-0.85) | 2488.32 | -0.5 | | -4 | 46(10.9) | -50 | [-9] | [-68] | [-25] | -120 | -382 | DT | -1.5 | HoldShort | | (-10) | -54 | -35 | -23 | -20 | -2.8,0 | 39 | | | | |
| 31 | Mar/24 | 9 | 2519.34 | 2487.57 | 2570.65(-0.1) | 2572.68(-0.25) | 2552.28(-0.78) | 2502.2 | -0.3 | | -4 | 35(8.2) | -50 | [-6] | [-58] | [-46] | -130 | -364 | DT | -2.3 | HoldShort? | | (-7) | -49 | -82 | -49 | -20 | -3.2,0 | 39 | | 32 | Mar/23 | 15 | 2517.26 | 2485.66 | 2570.65(-0) | 2579.19(-0.15) | 2572.3(-0.48) | 2534.65 | 0.3 | | -3 | 27(0.5) | -40 | [-0] | [-34] | [-31] | -102 | -269 | DR | -2.3 | HoldShort? | | (-3) | -30 | -45 | -55 | -20 | -2.3,6 | 41 | | 33 | Mar/23 | 14 | 2517.26 | 2485.66 | 2573.13(0.12) | 2583.19(-0.07) | 2584.82(-0.2) | 2552.53 | 0.6 | | -3 | 27(-11.3) | -15 | [8] | [-12] | [-28] | -51 | -249 | DR | -1.9 | OpenShort | | (3) | -13 | -48 | -43 | -20 | -1.2,29 | 41 | | 34 | Mar/23 | 13 | 2517.26 | 2485.66 | 2570.01(0.17) | 2583.19(-0) | 2590.07(-0.14) | 2571.75 | 0.9 | | -3 | 38(-10.1) | -5 | [11] | [-5] | [-24] | 16 | -193 | DR | -0.8 | OpenShort | | (10) | -9 | -55 | -18 | -20 | 0.1,63 | 41 | | 35 | Mar/23 | 12 | 2517.26 | 2485.66 | 2565.77(0.2) | 2585.04(0.09) | 2593.68(0.02) | 2593.96 | 1.2 | | -3 | 48(-5.1) | 15 | [13] | [8] | [-11] | 62 | -83 | CR | 0 | HoldShort | | (14) | 1 | -36 | 0 | 8 | 0.9,89 | 41 | | | | |
| 36 | Mar/23 | 11 | 2517.26 | 2485.66 | 2560.57(0.25) | 2582.83(0.15) | 2593.12(0.3) | 2608.62 | 1.4 | | -3 | 53(-2.4) | 50 | [16] | [29] | [16] | 79 | 17 | UT | 0.5 | HoldLong | | (15) | 19 | 38 | 1 | 20 | 1.4,94 | 41 | | 37 | Mar/23 | 10 | 2517.26 | 2485.66 | 2554.31(0.18) | 2579.03(0.1) | 2585.4(0.14) | 2593.22 | 1.2 | | -3 | 56(-1.7) | 45 | [11] | [16] | [9] | 71 | 7 | UT | 0.2 | OpenLong | | (14) | 9 | 26 | -3 | 12 | 1.1,93 | 41 | | 38 | Mar/23 | 9 | 2517.26 | 2485.66 | 2549.72(0.21) | 2576.39(0.06) | 2581.66(0.07) | 2582.64 | 1 | | -3 | 57(-4) | 25 | [13] | [11] | [-5] | 62 | -60 | CR | 0 | HoldShort? | | (12) | 4 | -13 | -4 | 5 | 0.9,89 | 41 | | 39 | Mar/22 | 15 | 2512.72 | 2482.23 | 2544.36(0.27) | 2574.91(0.12) | 2579.77(0.15) | 2587.83 | 1.1 | | -3 | 61(-2.3) | 30 | [17] | [18] | [-3] | 75 | -59 | CR | 0.2 | HoldShort? | | (15) | 10 | -13 | 1 | 12 | 1.1,97 | 47 | | 40 | Mar/22 | 14 | 2512.72 | 2482.23 | 2537.53(0.33) | 2571.9(0.13) | 2575.79(0.13) | 2593.06 | 1.2 | | -3 | 64(-7.9) | 50 | [21] | [18] | [18] | 81 | -73 | UT | 0.4 | HoldLong | | (19) | 8 | 48 | 1 | 20 | 1.3,98 | 47 | | | | |
| 41 | Mar/22 | 13 | 2512.72 | 2482.23 | 2529.07(0.3) | 2568.54(0.06) | 2572.36(-0.01) | 2573.66 | 0.9 | | -3 | 71(-6.4) | 30 | [19] | [6] | [2] | 73 | -118 | UT | 0 | OpenLong | | (21) | -1 | 8 | -1 | 1 | 1,98 | 47 | | 42 | Mar/22 | 12 | 2512.72 | 2482.23 | 2521.54(0.3) | 2567.03(0.15) | 2572.66(0.06) | 2570.68 | 0.9 | | -3 | 78(-5.1) | 25 | [19] | [14] | [-5] | 72 | -91 | CR | -0 | HoldShort | | (20) | 4 | -7 | -3 | -20 | 1,97 | 47 | | 43 | Mar/22 | 11 | 2512.72 | 2482.23 | 2513.97(0.34) | 2563.1(0.31) | 2571.17(0.04) | 2573.63 | 0.9 | | -3 | 83(-4.8) | 35 | [21] | [18] | [-1] | 77 | -85 | CR | 0 | OpenShort | | (21) | 3 | 6 | -2 | -20 | 1.1,99 | 47 | | 44 | Mar/22 | 10 | 2512.72 | 2482.23 | 2505.48(0.34) | 2555.13(0.34) | 2570.12(0.08) | 2570.99 | 0.9 | | -3 | 88(-3.2) | 35 | [21] | [22] | [-5] | 77 | -55 | CR | 0 | OpenShort | | (22) | 5 | -7 | -2 | -20 | 1.1,99 | 47 | | 45 | Mar/22 | 9 | 2512.72 | 2482.23 | 2497.04(0.31) | 2546.53(0.32) | 2568.06(0.13) | 2573.78 | 0.9 | | -3 | 91(0.9) | 40 | [20] | [24] | [-1] | 82 | 37 | CR | 0.1 | OpenShort? | | (23) | 8 | -1 | -4 | 7 | 1.3,99 | 47 | | | | |
| 46 | Mar/21 | 15 | 2506.19 | 2482.89 | 2489.42(0.31) | 2538.31(0.35) | 2564.71(0.14) | 2574.18 | 1 | | -1 | 90(3.6) | 50 | [20] | [26] | [11] | 84 | 70 | UT | 0.2 | OpenLong? | | (21) | 9 | 28 | -4 | 20 | 1.4,99 | 51 | | 47 | Mar/21 | 14 | 2506.19 | 2482.89 | 2481.85(0.23) | 2529.49(0.26) | 2561.21(0.25) | 2562.99 | 0.9 | | -1 | 86(4.1) | 45 | [14] | [28] | [-2] | 84 | 168 | CR | 0 | OpenShort | | (19) | 16 | -13 | -5 | 20 | 1.4,99 | 51 | | 48 | Mar/21 | 13 | 2506.19 | 2482.89 | 2476.12(0.26) | 2522.99(0.37) | 2554.91(0.59) | 2568.3 | 0.9 | | -1 | 82(5.7) | 50 | [16] | [53] | [15] | 93 | 261 | UT | 0.2 | OpenLong | | (17) | 37 | 19 | 31 | 20 | 1.7,100 | 51 | | 49 | Mar/21 | 12 | 2506.19 | 2482.89 | 2469.75(0.23) | 2513.77(0.42) | 2540.05(0.59) | 2560.83 | 0.8 | | -1 | 77(6.3) | 50 | [14] | [54] | [12] | 95 | 289 | UT | 0.4 | OpenLong | | (17) | 37 | 9 | 32 | 20 | 1.8,100 | 51 | | 50 | Mar/21 | 11 | 2506.19 | 2482.89 | 2463.97(0.24) | 2503.2(0.55) | 2525.08(0.53) | 2557.26 | 0.8 | | -1 | 70(7.7) | 50 | [15] | [55] | [8] | 100 | 275 | UT | 0.7 | HoldLong | | (15) | 33 | -1 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|