ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.5200 One month high (close): $31.0000

ARKG Daily Change: -0.8% Daily StdDev 2.61% ARKG EMA_5_Trend: 0.21% 10Minute StdDev: $0.2885

Latest Price : $28.66(-0.8%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.6) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.57%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	11	28.9	28.57	28.6(0.03)	28.77(0.31)	28.97(0.24)	28.87	-0	-5	38(1)	-35	[1]	[14]	[-10]	58	122	CR	-0.3	HoldShort	(0)	9	-21	-3	-20	0.9,85	59
Daily Trend: % Up Forces: Down Forces: 28.57(daily_ema_10 -1.04%) Support Levels: 28.77(weak_hourly_sma_10 -0.35%) 28.6(weak_hourly_sma_20 -0.94%) Resistance Levels: 28.9(daily_ema_20 0.1%)

2	Mar/30	10	28.9	28.57	28.59(0.07)	28.68(0.35)	28.9(0.35)	29.03	0.2	-5	37(2.3)	-25	[3]	[20]	[-6]	83	169	CR	0.4	OpenShort	(3)	13	-25	14	-3	1.5,95	59
3	Mar/30	9	28.9	28.57	28.57(0.07)	28.58(0.35)	28.8(0.45)	29.23	0.4	-5	35(3.8)	15	[3]	[24]	[25]	103	273	UT	1.5	HoldLong?	(4)	17	42	31	20	2.3,95	59
4	Mar/29	15	28.97	28.64	28.57(0)	28.48(0.21)	28.67(0.24)	28.91	-0.1	-4	31(1)	0	[0]	[13]	[15]	68	191	UR	0.9	SmallShort?	(0)	9	21	18	20	1.4,83	51
5	Mar/29	14	28.97	28.64	28.55(-0.1)	28.42(0.14)	28.6(0.07)	28.75	-0.3	-4	30(-3.8)	-30	[-4]	[4]	[14]	41	190	UR	0.6	SmallShort	(-2)	3	25	10	20	0.8,71	51

6	Mar/29	13	28.97	28.64	28.55(0)	28.38(0.04)	28.58(0.35)	28.56	-0.5	-4	34(0)	0	[0]	[14]	[4]	11	81	UR	-0.1	SmallShort	(-4)	13	-3	4	20	-0.1,63	51
7	Mar/29	12	28.97	28.64	28.58(0.04)	28.38(0)	28.48(0.39)	28.58	-0.5	-4	34(-0.3)	10	[2]	[15]	[7]	15	59	RG	0.4	Wait	(0)	15	5	13	20	0,65	51
8	Mar/29	11	28.97	28.64	28.57(0.04)	28.37(-0.11)	28.37(0.25)	28.54	-0.5	-4	34(-0.5)	5	[2]	[8]	[8]	12	14	RG	0.6	Wait	(0)	10	-9	34	20	-0.1,64	51
9	Mar/29	10	28.97	28.64	28.56(0.04)	28.4(-0.07)	28.3(0.28)	28.61	-0.4	-4	35(-0.4)	10	[2]	[9]	[11]	-1	52	RG	1.1	SmallShort	(3)	11	1	31	20	0.2,44	51
10	Mar/29	9	28.97	28.64	28.55(0.07)	28.42(-0.04)	28.22(0.14)	28.6	-0.4	-4	35(-1.1)	45	[3]	[5]	[33]	-23	-17	UT	1.3	OpenLong?	(2)	5	75	19	20	0.2,22	51

11	Mar/28	15	29.02	28.64	28.53(-0.04)	28.43(-0.25)	28.18(-0.28)	28.04	-1.1	-7	36(3.1)	-45	[-2]	[-17]	[-8]	-90	-202	DT	-0.5	OpenShort?	(-2)	-11	-2	-10	-20	-1.6,0	41
12	Mar/28	14	29.02	28.64	28.54(0.04)	28.5(-0.21)	28.26(-0.39)	28.05	-1.1	-7	33(-0.7)	-40	[2]	[-20]	[-13]	-93	-312	DR	-0.7	HoldShort	(0)	-15	-15	-17	-20	-1.7,0	41
13	Mar/28	13	29.02	28.64	28.53(-0.04)	28.56(-0.24)	28.37(-0.49)	28.16	-1	-7	34(0.2)	-50	[-2]	[-25]	[-13]	-79	-215	DT	-0.7	HoldShort	(2)	-19	-18	-20	-20	-1.2,1	41
14	Mar/28	12	29.02	28.64	28.54(0.04)	28.63(-0.21)	28.51(-0.35)	28.3	-0.8	-7	34(-0.6)	-45	[2]	[-19]	[-9]	-61	-211	DR	-0.7	OpenShort	(0)	-14	-9	-24	-20	-0.8,9	41
15	Mar/28	11	29.02	28.64	28.53(-0.04)	28.69(-0.28)	28.61(-0.28)	28.37	-0.7	-7	34(0.2)	-50	[-2]	[-18]	[-10]	-41	-92	DT	-0.8	OpenShort	(2)	-11	-8	-28	-20	-0.5,22	41

16	Mar/28	10	29.02	28.64	28.54(-0.04)	28.77(-0.07)	28.69(-0.14)	28.43	-0.7	-7	34(0)	-50	[-2]	[-9]	[-14]	-18	-35	DT	-0.9	OpenShort	(0)	-5	-17	-17	-20	-0.4,42	41
17	Mar/28	9	29.02	28.64	28.55(-0.07)	28.79(0.03)	28.73(-0.07)	28.56	-0.5	-7	34(-1.8)	-50	[-3]	[-4]	[-18]	11	53	DT	-0.6	OpenShort?	(-2)	-3	-40	-4	-20	0,61	41
18	Mar/27	15	29.14	28.73	28.57(-0.03)	28.78(0.17)	28.73(0)	28.87	-0.3	-5	36(-2.2)	-40	[-1]	[3]	[2]	42	142	UR	0.4	SmallShort?	(0)	0	8	7	-17	0.9,69	43
19	Mar/27	14	29.14	28.73	28.58(0.04)	28.73(0.17)	28.75(-0.07)	28.81	-0.4	-5	38(0.4)	-25	[2]	[1]	[1]	33	19	RG	0.2	Wait	(-3)	-3	8	2	-20	0.7,65	43
20	Mar/27	13	29.14	28.73	28.58(0)	28.68(0.17)	28.77(-0.31)	28.75	-0.4	-5	38(0)	-50	[0]	[-9]	[0]	24	-20	DT	-0.1	OpenShort	(2)	-12	10	-10	-17	0.5,61	43

21	Mar/27	12	29.14	28.73	28.57(-0.07)	28.63(0.17)	28.77(0)	28.67	-0.5	-5	38(-1.7)	-45	[-3]	[2]	[-4]	22	112	RG	-0.6	Wait	(0)	0	0	-11	-20	0.3,64	43
22	Mar/27	11	29.14	28.73	28.57(0)	28.58(0.28)	28.86(0.21)	28.67	-0.5	-5	39(-0.1)	-35	[0]	[13]	[-13]	26	86	CR	-0.6	HoldShort	(-3)	8	-25	-12	-20	0.2,71	43
23	Mar/27	10	29.14	28.73	28.57(0)	28.5(0.18)	28.8(0.31)	28.86	-0.3	-5	40(0)	-20	[0]	[15]	[3]	55	170	UR	0.2	SmallShort	(0)	12	-9	18	20	0.8,85	43
24	Mar/27	9	29.14	28.73	28.57(0)	28.45(0.28)	28.71(0.42)	28.93	-0.2	-5	40(0.1)	-25	[0]	[22]	[-1]	56	229	CR	0.6	HoldShort?	(2)	16	-31	27	20	1,81	43
25	Mar/27	20	29.14	28.73	28.59(0.03)	28.37(0.25)	28.59(0.7)	29.17	0	-5	39(0.8)	5	[1]	[32]	[40]	61	350	RG	1.7	SmallShort	(2)	27	67	34	20	1.7,68	43

26	Mar/24	15	29.2	28.72	28.58(-0.03)	28.37(0)	28.39(0.35)	28.66	-0.6	-5	39(-0.5)	15	[-1]	[14]	[20]	1	153	UR	0.8	SmallShort?	(-3)	14	31	15	20	0.2,46	42
27	Mar/24	14	29.2	28.72	28.59(-0.17)	28.3(-0.21)	28.29(0.32)	28.42	-0.9	-5	39(-3.9)	-20	[-7]	[7]	[12]	-26	196	UR	0.4	SmallShort	(-3)	12	10	15	20	-0.5,37	42
28	Mar/24	13	29.2	28.72	28.64(-0.17)	28.36(-0.25)	28.2(0.07)	28.34	-1	-5	43(-3.6)	-40	[-7]	[-3]	[6]	-40	92	DP	0.4	OpenShort	(-8)	3	-3	14	20	-0.8,30	42
29	Mar/24	12	29.2	28.72	28.69(-0.17)	28.43(-0.07)	28.18(0.14)	28.36	-1	-5	47(-1)	-30	[-7]	[3]	[10]	-45	88	UR	0.4	SmallShort	(-6)	5	21	21	-11	-0.8,25	42
30	Mar/24	11	29.2	28.72	28.74(-0.14)	28.45(-0.21)	28.14(-0.21)	28.2	-1.1	-5	48(1.8)	-35	[-5]	[-13]	[2]	-70	-102	DP	0.1	OpenShort	(-8)	-8	4	10	-18	-1.3,13	42

31	Mar/24	10	29.2	28.72	28.78(-0.14)	28.51(-0.31)	28.2(-0.35)	28.17	-1.2	-5	46(2.9)	-25	[-5]	[-20]	[10]	-81	-157	DP	-0.1	OpenShort	(-5)	-13	28	10	-11	-1.5,7	42
32	Mar/24	9	29.2	28.72	28.82(-0.17)	28.6(-0.24)	28.3(-0.74)	27.96	-1.4	-5	43(6.1)	-50	[-7]	[-33]	[-22]	-107	-313	DT	-0.9	HoldShort?	(-8)	-28	-36	-9	-20	-2.3,1	42
33	Mar/23	15	29.25	28.61	28.87(-0.1)	28.67(-0.24)	28.51(-0.63)	28.23	-1.1	-9	37(6.1)	-50	[-4]	[-30]	[-7]	-99	-279	DT	-0.9	OpenShort?	(-5)	-24	5	-20	-20	-2,1	35
34	Mar/23	14	29.25	28.61	28.9(-0.07)	28.74(-0.24)	28.69(-0.24)	28.19	-1.2	-9	31(4.4)	-50	[-3]	[-15]	[-25]	-111	-239	DT	-1.8	HoldShort	(-4)	-9	-37	-35	-20	-2.5,2	35
35	Mar/23	13	29.25	28.61	28.92(0.03)	28.81(-0.21)	28.76(-0.21)	28.47	-0.9	-9	26(-3.2)	-50	[1]	[-13]	[-13]	-80	-243	DR	-1.2	HoldShort	(-1)	-8	-24	-23	-20	-1.9,18	35

36	Mar/23	12	29.25	28.61	28.91(0.1)	28.87(-0.07)	28.82(-0.28)	28.65	-0.7	-9	30(-5.4)	-50	[4]	[-12]	[-19]	-38	-264	DR	-0.6	OpenShort	(3)	-11	-46	-0	-20	-1,37	35
37	Mar/23	11	29.25	28.61	28.88(0.14)	28.89(-0.1)	28.9(0.21)	29.01	-0.3	-9	35(-3.4)	-5	[5]	[7]	[1]	-5	-38	RG	0.3	Wait	(6)	8	-9	3	20	0.4,35	35
38	Mar/23	10	29.25	28.61	28.84(0.17)	28.92(-0.1)	28.84(0.21)	29.08	-0.2	-9	38(-4.2)	25	[6]	[7]	[25]	-10	-37	UT	0.7	OpenLong	(6)	8	63	-9	20	0.7,23	35
39	Mar/23	9	29.25	28.61	28.79(0.03)	28.95(-0.24)	28.78(-0.28)	28.6	-0.7	-9	43(-0.4)	-50	[1]	[-16]	[-12]	-37	-171	DR	-0.5	OpenShort?	(4)	-11	-19	-13	-20	-0.5,26	35
40	Mar/22	15	29.37	28.65	28.78(0.03)	29.02(-0.1)	28.86(-0.24)	28.75	-0.6	-11	43(1.5)	-50	[1]	[-13]	[-16]	-14	-101	DR	-0.3	OpenShort?	(1)	-9	-36	-11	-20	-0.1,39	40

41	Mar/22	14	29.37	28.65	28.77(0.14)	29.02(0)	28.93(0.17)	29.03	-0.4	-11	41(-0.6)	-10	[5]	[6]	[10]	17	-6	RG	0.3	Wait	(4)	6	36	-4	-17	0.7,49	40
42	Mar/22	13	29.37	28.65	28.73(0.03)	29.05(-0.07)	28.88(-0.41)	28.75	-0.6	-11	42(-0.3)	-50	[1]	[-19]	[-9]	3	-124	DR	-0.3	OpenShort	(3)	-15	-9	-16	-20	0,53	40
43	Mar/22	12	29.37	28.65	28.72(0.03)	29.05(0)	29(-0.45)	28.82	-0.6	-11	42(-0.4)	-50	[1]	[-19]	[-11]	19	-112	DR	-0.4	OpenShort	(3)	-17	-15	-9	-20	0.2,64	40
44	Mar/22	11	29.37	28.65	28.71(0.07)	29.07(0.1)	29.13(-0.17)	28.94	-0.4	-11	43(0.3)	-50	[3]	[-6]	[-15]	30	-32	DR	-0.5	OpenShort	(4)	-6	-18	-21	-20	0.6,65	40
45	Mar/22	10	29.37	28.65	28.69(0.1)	29.04(0.31)	29.18(0.07)	29.08	-0.3	-11	42(1.1)	-30	[4]	[7]	[4]	50	57	RG	-0.2	Wait	(3)	3	31	-19	-20	1,75	40

46	Mar/22	9	29.37	28.65	28.66(0.07)	28.95(0.24)	29.16(-0.21)	28.84	-0.6	-11	41(-0.2)	-50	[3]	[-5]	[-30]	46	-63	DR	-0.8	OpenShort?	(3)	-8	-64	-18	-20	0.5,83	40
47	Mar/22	20	29.37	28.65	28.64(0.1)	28.88(0.38)	29.22(0.31)	29.34	-0	-11	42(3.5)	-45	[4]	[17]	[-2]	93	219	CR	0.3	OpenShort	(5)	12	-13	3	20	1.8,98	40
48	Mar/21	15	29.52	28.81	28.61(0.1)	28.77(0.52)	29.13(0.45)	29.44	-0.1	-8	38(3.8)	5	[4]	[27]	[21]	108	303	RG	0.9	SmallShort?	(7)	17	30	36	20	2.3,100	46
49	Mar/21	14	29.52	28.81	28.58(-0.07)	28.62(0.25)	29(0.35)	29.21	-0.3	-8	34(-4.3)	-30	[-3]	[17]	[18]	100	380	UR	0.7	SmallShort	(2)	13	18	33	20	2,100	46
50	Mar/21	13	29.52	28.81	28.6(-0.07)	28.55(0.21)	28.9(0.59)	29.07	-0.5	-8	39(-3.6)	-25	[-3]	[25]	[13]	83	382	UR	0.5	SmallShort	(-3)	22	5	28	20	1.3,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI