|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $80.5700 One month high (close): $100.7100
AMD Daily Change: 1.68% Daily StdDev 3.22% AMD EMA_5_Trend: -0.57% 10Minute StdDev: $1.852
Latest Price : $97.97(1.68%) | Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 11 | 91.58 | 97.16 | 95.69(0.13) | 96.63(0.46) | 97.49(0.55) | 98.54 | 1 | | 17 | 23(1.9) | 50 | [4] | [27] | [7] | 95 | 309 | UT | 0.6 | OpenLong | | (4) | 17 | 2 | 17 | 20 | 1.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.16(daily_ema_10 -1.4%) 96.63(hourly_sma_10 -1.94%) 95.69(hourly_sma_20 -2.89%) 91.58(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Mar/30 | 10 | 91.58 | 97.16 | 95.57(0.15) | 96.19(0.54) | 96.96(0.67) | 98.47 | 1 | | 17 | 21(2.7) | 50 | [5] | [32] | [10] | 92 | 316 | UT | 1 | OpenLong | | (4) | 21 | 4 | 25 | 20 | 1.9,94 | 77 | | 3 | Mar/30 | 9 | 91.58 | 97.16 | 95.43(0.03) | 95.67(0.47) | 96.31(0.48) | 98.34 | 1 | | 17 | 18(0.7) | 50 | [1] | [24] | [31] | 86 | 389 | UT | 1.6 | HoldLong? | | (4) | 15 | 63 | 23 | 20 | 2.2,81 | 77 | | 4 | Mar/29 | 15 | 90.73 | 96.99 | 95.4(-0.07) | 95.22(0.32) | 95.85(0.18) | 96.41 | 0.8 | | 20 | 18(-0.4) | 50 | [-2] | [12] | [12] | 45 | 225 | UR | 0.4 | SmallShort? | | (-2) | 6 | 24 | 12 | 20 | 0.8,75 | 72 | | 5 | Mar/29 | 14 | 90.73 | 96.99 | 95.47(-0.12) | 94.92(0.19) | 95.68(-0.09) | 95.66 | 0.7 | | 20 | 18(-1.4) | 30 | [-4] | [2] | [0] | 16 | 116 | RG | -0 | Wait | | (-4) | -3 | -5 | 3 | 15 | 0.1,63 | 72 | | | | |
| 6 | Mar/29 | 13 | 90.73 | 96.99 | 95.58(-0.09) | 94.74(0.23) | 95.77(0.37) | 95.8 | 0.7 | | 20 | 20(-0.9) | 50 | [-3] | [17] | [5] | 18 | 202 | UR | 0 | SmallShort | | (-4) | 12 | 3 | 9 | 20 | 0.2,63 | 72 | | 7 | Mar/29 | 12 | 90.73 | 96.99 | 95.67(-0.08) | 94.52(0.08) | 95.42(0.42) | 95.71 | 0.7 | | 20 | 20(-0.6) | 50 | [-3] | [16] | [8] | 9 | 185 | UR | 0.2 | SmallShort | | (-3) | 13 | 2 | 9 | 20 | 0,59 | 72 | | 8 | Mar/29 | 11 | 90.73 | 96.99 | 95.75(-0.1) | 94.44(-0.17) | 95.02(0.42) | 95.65 | 0.7 | | 20 | 21(-0.6) | 50 | [-3] | [12] | [14] | 8 | 194 | UR | 0.4 | SmallShort | | (-3) | 13 | 2 | 27 | 20 | -0.1,60 | 72 | | 9 | Mar/29 | 10 | 90.73 | 96.99 | 95.85(-0.07) | 94.6(-0.11) | 94.62(0.55) | 95.6 | 0.7 | | 20 | 22(-0.5) | 50 | [-2] | [17] | [7] | -10 | 177 | UR | 0.6 | SmallShort | | (-3) | 17 | -16 | 25 | 20 | -0.2,45 | 72 | | 10 | Mar/29 | 9 | 90.73 | 96.99 | 95.92(-0.12) | 94.7(-0.05) | 94.1(0.44) | 96.09 | 0.7 | | 20 | 22(-1.1) | 50 | [-4] | [14] | [35] | -19 | 247 | UR | 1.2 | SmallShort? | | (-2) | 14 | 67 | 24 | 20 | 0.1,29 | 72 | | | | |
| 11 | Mar/28 | 15 | 89.86 | 96.42 | 96.04(-0.25) | 94.75(-0.2) | 93.69(0.09) | 94.07 | 0.6 | | 20 | 23(0.2) | 30 | [-8] | [0] | [4] | -72 | 61 | UR | 0.2 | SmallShort? | | (-8) | 3 | 12 | 8 | -9 | -1.2,8 | 66 | | 12 | Mar/28 | 14 | 89.86 | 96.42 | 96.28(-0.31) | 94.94(-0.27) | 93.61(-0.27) | 93.72 | 0.5 | | 20 | 23(-0.7) | 0 | [-10] | [-13] | [0] | -85 | -27 | RG | 0.1 | Wait | | (-9) | -8 | 8 | 4 | -20 | -1.5,3 | 66 | | 13 | Mar/28 | 13 | 89.86 | 96.42 | 96.58(-0.33) | 95.2(-0.4) | 93.86(-0.75) | 93.5 | 0.5 | | 20 | 24(-0.1) | -25 | [-10] | [-30] | [-2] | -92 | -176 | DT | -0.2 | HoldShort | | (-11) | -23 | 3 | 0 | -20 | -1.7,1 | 66 | | 14 | Mar/28 | 12 | 89.86 | 96.42 | 96.9(-0.42) | 95.58(-0.46) | 94.57(-0.77) | 93.42 | 0.5 | | 20 | 24(-0.8) | -40 | [-13] | [-32] | [-10] | -97 | -134 | DT | -0.6 | HoldShort | | (-11) | -24 | -12 | -7 | -20 | -1.9,1 | 66 | | 15 | Mar/28 | 11 | 89.86 | 96.42 | 97.31(-0.4) | 96.02(-0.41) | 95.3(-0.53) | 93.78 | 0.5 | | 20 | 25(-0.7) | -30 | [-13] | [-24] | [-8] | -97 | -92 | DT | -0.8 | HoldShort | | (-13) | -17 | 3 | -18 | -20 | -1.9,1 | 66 | | | | |
| 16 | Mar/28 | 10 | 89.86 | 96.42 | 97.7(-0.45) | 96.42(-0.47) | 95.81(-0.59) | 93.68 | 0.5 | | 20 | 25(1) | -25 | [-14] | [-27] | [-25] | -93 | -110 | DT | -1.1 | HoldShort | | (-14) | -18 | -41 | -12 | -20 | -2.1,10 | 66 | | 17 | Mar/28 | 9 | 89.86 | 96.42 | 98.14(-0.3) | 96.88(-0.2) | 96.38(-0.18) | 94.91 | 0.7 | | 20 | 24(-0.4) | -35 | [-9] | [-9] | [-30] | -76 | -78 | DT | -0.8 | HoldShort? | | (-12) | -6 | -71 | 1 | -20 | -1.8,19 | 66 | | 18 | Mar/27 | 15 | 89.11 | 95.8 | 98.44(-0.15) | 97.07(-0.03) | 96.55(-0.03) | 97.1 | 1 | | 22 | 25(0.5) | 30 | [-5] | [2] | [4] | -42 | 4 | UR | 0.3 | SmallShort? | | (-7) | -1 | 3 | 17 | 7 | -0.7,26 | 75 | | 19 | Mar/27 | 14 | 89.11 | 95.8 | 98.59(-0.13) | 97.1(-0.03) | 96.58(-0.13) | 97 | 1 | | 22 | 24(0.2) | 50 | [-4] | [-1] | [9] | -58 | -61 | RG | 0.2 | Wait | | (-5) | -4 | 21 | 11 | 2 | -0.8,12 | 75 | | 20 | Mar/27 | 13 | 89.11 | 95.8 | 98.72(-0.2) | 97.13(-0.22) | 96.71(-0.33) | 96.36 | 0.9 | | 22 | 24(0.9) | 25 | [-6] | [-11] | [3] | -79 | -122 | RG | -0.2 | Wait | | (-5) | -10 | 14 | -2 | -15 | -1.3,4 | 75 | | | | |
| 21 | Mar/27 | 12 | 89.11 | 95.8 | 98.92(-0.16) | 97.34(-0.29) | 97.03(-0.36) | 95.92 | 0.9 | | 22 | 23(1.8) | 10 | [-5] | [-13] | [-9] | -93 | -230 | RG | -0.6 | Wait | | (-7) | -11 | -12 | -9 | -20 | -1.7,0 | 75 | | 22 | Mar/27 | 11 | 89.11 | 95.8 | 99.08(-0.1) | 97.62(-0.36) | 97.38(-0.23) | 96.3 | 0.9 | | 22 | 21(1.4) | 15 | [-3] | [-9] | [-14] | -90 | -239 | RG | -0.7 | Wait | | (-5) | -7 | -35 | -9 | -13 | -1.7,3 | 75 | | 23 | Mar/27 | 10 | 89.11 | 95.8 | 99.18(0.03) | 97.97(-0.22) | 97.6(0.06) | 97.39 | 1.1 | | 22 | 20(-0.4) | 50 | [1] | [3] | [-2] | -74 | -193 | CR | -0.1 | HoldShort | | (-2) | 2 | -10 | -1 | 12 | -1.2,6 | 75 | | 24 | Mar/27 | 9 | 89.11 | 95.8 | 99.15(-0.02) | 98.19(-0.42) | 97.54(-0.01) | 97.69 | 1.1 | | 22 | 20(0.3) | 50 | [-1] | [-3] | [2] | -65 | -134 | RG | 0.1 | Wait? | | (1) | -0 | -6 | 3 | 20 | -0.9,8 | 75 | | 25 | Mar/24 | 15 | 88.21 | 94.47 | 99.17(0.06) | 98.6(-0.38) | 97.55(-0.08) | 97.87 | 1.2 | | 23 | 20(-0.8) | 50 | [2] | [-3] | [5] | -64 | -210 | RG | 0.2 | Wait? | | (0) | -3 | 9 | -1 | 20 | -0.8,6 | 77 | | | | |
| 26 | Mar/24 | 14 | 88.21 | 94.47 | 99.11(0.06) | 98.98(-0.43) | 97.63(-0.24) | 97.6 | 1.2 | | 23 | 21(-1) | 50 | [2] | [-9] | [0] | -70 | -271 | RG | -0 | Wait | | (2) | -8 | 7 | -7 | -9 | -0.9,3 | 77 | | 27 | Mar/24 | 13 | 88.21 | 94.47 | 99.05(0.07) | 99.41(-0.4) | 97.86(-0.49) | 97.4 | 1.2 | | 23 | 22(-1.2) | 50 | [2] | [-16] | [-9] | -73 | -361 | DR | -0.3 | OpenShort | | (2) | -15 | -3 | -20 | -20 | -1,2 | 77 | | 28 | Mar/24 | 12 | 88.21 | 94.47 | 98.98(0.11) | 99.81(-0.27) | 98.34(-0.5) | 97.48 | 1.2 | | 23 | 23(-1.9) | 50 | [3] | [-14] | [-11] | -60 | -383 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -22 | -20 | -0.8,10 | 77 | | 29 | Mar/24 | 11 | 88.21 | 94.47 | 98.87(0.11) | 100.08(-0.25) | 98.83(-0.84) | 97.35 | 1.2 | | 23 | 25(-2) | 30 | [3] | [-25] | [-27] | -49 | -469 | DR | -0.8 | OpenShort | | (3) | -26 | -32 | -29 | -20 | -0.8,21 | 77 | | 30 | Mar/24 | 10 | 88.21 | 94.47 | 98.76(0.17) | 100.33(-0.18) | 99.67(-0.7) | 98.36 | 1.3 | | 23 | 27(-2) | 35 | [5] | [-19] | [-15] | -13 | -384 | DR | -0.6 | OpenShort | | (6) | -22 | -11 | -22 | -20 | -0.2,42 | 77 | | | | |
| 31 | Mar/24 | 9 | 88.21 | 94.47 | 98.59(0.1) | 100.51(-0.01) | 100.37(-0.54) | 98.71 | 1.3 | | 23 | 29(-0.3) | 15 | [3] | [-12] | [-25] | 7 | -223 | DR | -0.7 | OpenShort? | | (6) | -17 | -34 | -25 | -20 | 0.1,54 | 77 | | 32 | Mar/23 | 15 | 87.22 | 93.04 | 98.49(0.06) | 100.52(0.11) | 100.92(-0.39) | 99.81 | 1.7 | | 23 | 29(-0.7) | 25 | [2] | [-4] | [-11] | 39 | -29 | DR | -0.5 | OpenShort? | | (5) | -12 | -5 | -18 | -20 | 0.6,74 | 82 | | 33 | Mar/23 | 14 | 87.22 | 93.04 | 98.43(0.2) | 100.41(0.3) | 101.32(-0.01) | 99.98 | 1.7 | | 23 | 30(-0.1) | 45 | [6] | [12] | [-24] | 54 | -44 | CR | -0.6 | HoldShort | | (3) | -0 | -44 | -15 | -20 | 0.7,86 | 82 | | 34 | Mar/23 | 13 | 87.22 | 93.04 | 98.23(0.28) | 100.11(0.36) | 101.33(0.33) | 101.41 | 1.9 | | 23 | 30(0.8) | 50 | [9] | [24] | [-3] | 82 | 122 | CR | 0 | OpenShort | | (9) | 10 | -10 | -6 | 14 | 1.4,97 | 82 | | 35 | Mar/23 | 12 | 87.22 | 93.04 | 97.96(0.35) | 99.75(0.5) | 101(0.34) | 101.75 | 1.9 | | 23 | 29(1.3) | 50 | [11] | [27] | [1] | 92 | 125 | UT | 0.3 | OpenLong | | (10) | 11 | -3 | -0 | 20 | 1.7,99 | 82 | | | | |
| 36 | Mar/23 | 11 | 87.22 | 93.04 | 97.62(0.38) | 99.25(0.57) | 100.66(0.55) | 101.84 | 1.9 | | 23 | 28(1.7) | 50 | [12] | [35] | [10] | 100 | 188 | UT | 0.6 | HoldLong | | (12) | 17 | 13 | 2 | 20 | 2,100 | 82 | | 37 | Mar/23 | 10 | 87.22 | 93.04 | 97.25(0.35) | 98.69(0.55) | 100.11(0.62) | 101.43 | 1.9 | | 23 | 26(2.2) | 50 | [11] | [36] | [18] | 101 | 232 | UT | 0.7 | HoldLong | | (12) | 19 | 38 | -2 | 20 | 2.1,98 | 82 | | 38 | Mar/23 | 9 | 87.22 | 93.04 | 96.91(0.35) | 98.15(0.5) | 99.49(0.61) | 100.21 | 1.7 | | 23 | 24(0.3) | 50 | [11] | [35] | [9] | 93 | 142 | UT | 0.4 | HoldLong? | | (10) | 19 | 15 | 1 | 20 | 1.8,98 | 82 | | 39 | Mar/22 | 15 | 86.13 | 91.36 | 96.57(0.24) | 97.66(0.51) | 98.89(0.44) | 99.73 | 1.9 | | 21 | 24(0.8) | 50 | [8] | [28] | [1] | 93 | 199 | UT | 0.5 | HoldLong? | | (10) | 14 | -11 | 4 | 20 | 1.8,98 | 82 | | 40 | Mar/22 | 14 | 86.13 | 91.36 | 96.34(0.14) | 97.16(0.5) | 98.46(0.64) | 100.08 | 1.9 | | 21 | 23(2.7) | 50 | [4] | [33] | [21] | 108 | 409 | UT | 1 | HoldLong | | (8) | 20 | 30 | 19 | 20 | 2.3,100 | 82 | | | | |
| 41 | Mar/22 | 13 | 86.13 | 91.36 | 96.21(0.11) | 96.68(0.24) | 97.83(0.59) | 99.13 | 1.8 | | 21 | 20(2.2) | 50 | [4] | [28] | [21] | 91 | 338 | UT | 0.9 | OpenLong | | (3) | 19 | 26 | 10 | 20 | 2,91 | 82 | | 42 | Mar/22 | 12 | 86.13 | 91.36 | 96.1(0.07) | 96.45(0.01) | 97.26(0.49) | 98.3 | 1.7 | | 21 | 18(1.1) | 50 | [2] | [21] | [25] | 81 | 284 | UT | 0.8 | OpenLong | | (2) | 15 | 35 | 18 | 20 | 1.7,88 | 82 | | 43 | Mar/22 | 11 | 86.13 | 91.36 | 96.1(0) | 96.44(0.06) | 96.79(0.33) | 97.22 | 1.5 | | 21 | 17(-0.1) | 50 | [0] | [16] | [-1] | 52 | 203 | CR | 0.4 | HoldShort | | (1) | 10 | -19 | 15 | 20 | 1,77 | 82 | | 44 | Mar/22 | 10 | 86.13 | 91.36 | 96.03(0.08) | 96.38(0.25) | 96.47(0.67) | 97.81 | 1.6 | | 21 | 17(1.1) | 50 | [3] | [30] | [21] | 60 | 279 | UT | 1.1 | OpenLong | | (1) | 21 | 36 | 23 | 20 | 1.5,72 | 82 | | 45 | Mar/22 | 9 | 86.13 | 91.36 | 95.95(-0.03) | 96.14(0.15) | 95.83(0.32) | 96.69 | 1.5 | | 21 | 16(-0.3) | 50 | [-1] | [17] | [7] | 28 | 189 | UR | 0.8 | SmallShort? | | (0) | 10 | 11 | 20 | 0 | 0.7,60 | 82 | | | | |
| 46 | Mar/21 | 15 | 85.05 | 90.14 | 95.98(-0.05) | 96(0.22) | 95.52(-0.12) | 96.35 | 1.7 | | 20 | 16(-1.3) | 50 | [-2] | [4] | [5] | 8 | 62 | UR | 0.7 | SmallShort? | | (-1) | -4 | 12 | 12 | -14 | 0.3,50 | 83 | | 47 | Mar/21 | 14 | 85.05 | 90.14 | 96.03(-0.01) | 95.79(0.14) | 95.63(-0.47) | 95.99 | 1.6 | | 20 | 18(-0.1) | 50 | [-0] | [-7] | [5] | -10 | -105 | RG | 0.3 | Wait | | (-3) | -14 | 21 | -2 | -15 | -0,40 | 83 | | 48 | Mar/21 | 13 | 85.05 | 90.14 | 96.04(0.01) | 95.66(0.19) | 96.08(-0.22) | 95.35 | 1.5 | | 20 | 18(0) | 50 | [0] | [1] | [-2] | -32 | -134 | CR | -0.6 | HoldShort | | (-1) | -7 | 14 | -11 | -20 | -0.6,33 | 83 | | 49 | Mar/21 | 12 | 85.05 | 90.14 | 96.03(-0.05) | 95.48(-0.06) | 96.29(-0.21) | 94.92 | 1.4 | | 20 | 18(0.5) | 35 | [-2] | [-3] | [-5] | -28 | -123 | RG | -1.1 | SmallLong | | (-0) | -6 | -2 | -9 | -20 | -0.9,45 | 83 | | 50 | Mar/21 | 11 | 85.05 | 90.14 | 96.08(-0.05) | 95.54(-0.24) | 96.49(-0.01) | 94.99 | 1.5 | | 20 | 17(0.2) | 10 | [-2] | [1] | [-21] | -5 | -65 | RG | -1.3 | SmallLong | | (-1) | -0 | -64 | -2 | 10 | -0.9,68 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|