VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $38.4500 One month high (close): $40.6900

VWO Daily Change: 0.97% Daily StdDev 0.95% VWO EMA_5_Trend: 0.35% 10Minute StdDev: $0.2343

Latest Price : $40.52(0.97%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.1) Thu. Mar 30, 2023($0.2) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.2) Thu. Mar 23, 2023($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.41%(64%) Avg negative next hour return: -0.16%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	39.55	39.6	39.92(0.1)	40.14(0.12)	40.26(0.15)	40.38	1.3	4	46(2.9)	50	[11]	[28]	[-11]	82	55	CR	0.4	OpenShort	(10)	16	-37	1	10	1.6,92	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.14(hourly_sma_10 -0.59%) 39.92(hourly_sma_20 -1.14%) 39.6(daily_ema_10 -1.93%) 39.55(daily_ema_20 -2.06%) Resistance Levels:

2	Mar/30	9	39.55	39.6	39.88(0.13)	40.09(0.15)	40.2(0.2)	40.53	1.5	4	43(4.5)	50	[14]	[36]	[39]	106	77	UT	1.2	HoldLong?	(10)	21	103	6	20	2.3,98	67
3	Mar/29	15	39.54	39.44	39.83(0.05)	40.03(0.05)	40.12(0.05)	40.12	0.9	0	39(0.7)	30	[5]	[12]	[1]	78	30	UT	0	HoldLong?	(8)	5	2	-3	5	1.2,98	59
4	Mar/29	13	39.54	39.44	39.81(0.03)	40.01(0.05)	40.1(0.07)	40.11	0.9	0	38(1.4)	15	[3]	[14]	[-2]	79	66	CR	0	OpenShort	(5)	7	-7	-2	7	1.2,99	59
5	Mar/29	12	39.54	39.44	39.81(0)	39.99(0.1)	40.07(0.12)	40.14	1	0	37(1.3)	-5	[0]	[21]	[2]	88	122	UR	0.3	SmallShort	(3)	13	2	5	7	1.5,100	59

6	Mar/29	11	39.54	39.44	39.81(0)	39.95(0.15)	40.02(0.1)	40.13	0.9	0	36(-0.4)	0	[0]	[22]	[3]	88	106	UR	0.5	SmallShort	(3)	11	5	8	2	1.5,100	59
7	Mar/29	10	39.54	39.44	39.8(0.03)	39.89(0.18)	39.98(0.1)	40.11	0.9	0	36(1.1)	45	[3]	[24]	[11]	85	74	UT	0.6	OpenLong	(0)	11	25	13	2	1.4,100	59
8	Mar/29	9	39.54	39.44	39.79(0.05)	39.82(0.13)	39.94(0.03)	40.01	0.7	0	35(-0.6)	40	[5]	[14]	[6]	73	15	UT	0.3	OpenLong?	(0)	3	13	8	0	1,98	59
9	Mar/28	15	39.53	39.27	39.77(0.03)	39.77(0.15)	39.93(0.08)	39.96	0.7	-2	35(-0.5)	20	[3]	[19]	[6]	65	39	UT	0.1	OpenLong?	(5)	8	15	7	0	0.9,92	45
10	Mar/28	14	39.53	39.27	39.76(0.08)	39.71(0.03)	39.9(0.03)	39.9	0.6	-2	36(-1.7)	30	[8]	[9]	[0]	47	-35	UT	0	OpenLong	(3)	3	-5	2	17	0.6,82	45

11	Mar/28	13	39.53	39.27	39.73(0.05)	39.7(0.08)	39.89(0.2)	39.92	0.6	-2	38(-0.7)	40	[5]	[29]	[5]	49	50	UT	0.1	OpenLong	(8)	21	0	13	20	0.8,79	45
12	Mar/28	12	39.53	39.27	39.71(0.05)	39.67(0.1)	39.81(0.25)	39.92	0.6	-2	38(0.1)	40	[5]	[35]	[2]	43	63	UT	0.5	OpenLong	(5)	26	-5	15	10	0.9,70	45
13	Mar/28	11	39.53	39.27	39.69(0.08)	39.63(0.05)	39.71(0.25)	39.94	0.7	-2	38(0.4)	50	[8]	[33]	[19]	40	42	UT	1	OpenLong	(8)	26	30	31	20	1.1,62	45
14	Mar/28	10	39.53	39.27	39.66(0.05)	39.61(-0.03)	39.61(0.23)	39.82	0.5	-2	38(-0.7)	40	[5]	[26]	[6]	11	48	UT	0.9	OpenLong	(3)	24	-5	24	20	0.7,43	45
15	Mar/28	9	39.53	39.27	39.64(0.08)	39.62(-0.05)	39.52(0.05)	39.84	0.5	-2	39(-2.8)	50	[8]	[7]	[34]	-1	-20	UT	1.4	OpenLong?	(8)	5	82	16	20	0.9,27	45

16	Mar/27	15	39.5	39.17	39.61(0.05)	39.64(-0.15)	39.5(-0.08)	39.52	0	-5	41(-3.8)	0	[5]	[-14]	[5]	-52	-93	RG	0.1	Wait?	(5)	-8	15	-7	13	-0.4,8	43
17	Mar/27	14	39.5	39.17	39.59(0.05)	39.7(-0.15)	39.53(-0.03)	39.46	-0.1	-5	45(-3.4)	5	[5]	[-9]	[-2]	-60	-89	DR	-0.3	OpenShort	(5)	-3	10	-22	-15	-0.5,3	43
18	Mar/27	13	39.5	39.17	39.57(0.05)	39.76(-0.03)	39.54(-0.2)	39.42	-0.1	-5	49(-3.2)	-15	[5]	[-20]	[-6]	-48	-143	DR	-0.4	OpenShort	(3)	-21	5	-20	-20	-0.5,15	43
19	Mar/27	12	39.5	39.17	39.55(0.05)	39.77(-0.08)	39.62(-0.23)	39.4	-0.2	-5	52(-2.6)	-40	[5]	[-26]	[-32]	-32	-151	DR	-0.7	OpenShort	(5)	-24	-79	-15	-20	-0.5,31	43
20	Mar/24	15	39.51	39.13	39.53(0.05)	39.8(0.08)	39.71(-0.18)	39.71	0.3	-5	54(-1)	-25	[5]	[-12]	[-3]	7	-48	DR	0	OpenShort?	(10)	-19	8	-14	-20	0.5,44	38

21	Mar/24	14	39.51	39.13	39.51(0.13)	39.77(0.05)	39.78(-0.23)	39.68	0.3	-5	55(-5.3)	15	[13]	[-16]	[9]	11	-150	RG	-0.3	Wait	(5)	-24	43	-20	-20	0.5,48	38
22	Mar/24	9	39.51	39.13	39.46(0.1)	39.75(0.03)	39.87(-0.28)	39.51	0	-5	61(-5.1)	-25	[10]	[-23]	[-32]	12	-162	DR	-1	OpenShort?	(10)	-29	-69	-26	-20	0.1,59	38
23	Mar/23	14	39.49	39.06	39.42(0.13)	39.74(0.08)	39.98(0.15)	39.78	0.5	-7	66(-1.2)	-5	[13]	[24]	[-13]	50	-4	CR	-0.5	HoldShort	(15)	15	-28	-17	-5	0.9,77	37
24	Mar/23	13	39.49	39.06	39.37(0.13)	39.71(0.13)	39.92(0.08)	39.89	0.6	-7	67(-1.1)	-10	[13]	[19]	[-12]	71	20	CR	-0.1	HoldShort	(13)	8	-35	-10	12	1.3,88	37
25	Mar/23	12	39.49	39.06	39.32(0.18)	39.66(0.2)	39.89(0.3)	40.03	0.9	-7	68(3.2)	20	[18]	[46]	[-9]	89	75	CR	0.3	OpenShort	(18)	30	-32	7	7	1.7,96	37

26	Mar/23	11	39.49	39.06	39.25(0.2)	39.58(0.28)	39.77(0.38)	40.16	1.1	-7	65(4.8)	40	[20]	[59]	[17]	100	125	UT	1	HoldLong	(18)	38	35	2	20	2.3,92	37
27	Mar/23	9	39.49	39.06	39.17(0.15)	39.47(0.23)	39.62(0.28)	40.02	0.9	-7	60(6.9)	40	[15]	[45]	[48]	100	140	UT	1.1	HoldLong?	(20)	28	130	7	20	2.3,92	37
28	Mar/22	15	39.51	39	39.11(0.1)	39.38(0.1)	39.51(-0.03)	39.51	0	-11	53(0.2)	-50	[10]	[3]	[-21]	69	-8	CR	0	HoldShort?	(10)	-3	-59	-6	0	1.2,89	36
29	Mar/22	14	39.51	39	39.07(0.13)	39.34(0.2)	39.52(0.23)	39.74	0.4	-11	53(6.4)	25	[13]	[35]	[32]	95	97	UT	0.7	OpenLong	(15)	24	85	-1	20	2,95	36
30	Mar/22	13	39.51	39	39.02(0.08)	39.26(0.05)	39.43(0.1)	39.41	-0.2	-11	47(1.4)	-25	[8]	[13]	[-3]	78	44	CR	-0.1	OpenShort	(8)	10	-5	-9	5	1.3,95	36

31	Mar/22	12	39.51	39	38.99(0.1)	39.24(0.18)	39.39(0.18)	39.43	-0.1	-11	45(1.7)	-5	[10]	[28]	[-5]	86	55	CR	0.1	OpenShort	(10)	18	-13	-6	3	1.5,98	36
32	Mar/22	11	39.51	39	38.95(0.1)	39.17(0.18)	39.32(0.2)	39.48	-0	-11	43(4.5)	10	[10]	[30]	[4]	98	89	TP	0.6	OpenShort	(10)	20	5	5	20	1.9,100	36
33	Mar/22	10	39.51	39	38.91(0.08)	39.1(0.18)	39.24(0.23)	39.46	-0.1	-11	39(5.5)	15	[8]	[33]	[10]	104	117	UT	0.9	HoldLong	(8)	24	20	10	18	2.2,99	36
34	Mar/22	9	39.51	39	38.88(0.05)	39.03(0.15)	39.15(0.15)	39.38	-0.2	-11	33(5)	0	[5]	[23]	[23]	105	117	RG	1.1	SmallShort?	(8)	15	55	11	20	2.4,95	36
35	Mar/21	15	39.55	39.07	38.86(0.05)	38.97(0.1)	39.15(0)	39.17	-0.6	-11	28(3.2)	-15	[5]	[5]	[7]	82	30	RG	0.4	Wait?	(3)	0	18	2	8	1.7,89	38

36	Mar/21	14	39.55	39.07	38.84(0.03)	38.93(0.15)	39.09(0.15)	39.1	-0.7	-11	25(1.6)	-20	[3]	[22]	[2]	73	77	RG	0.1	Wait	(5)	15	8	-3	3	1.6,83	38
37	Mar/21	13	39.55	39.07	38.83(0.03)	38.87(0.08)	39.03(0.18)	39.07	-0.7	-11	24(1.6)	-20	[3]	[22]	[2]	71	75	RG	0.3	Wait	(3)	18	5	-8	20	1.6,81	38
38	Mar/21	12	39.55	39.07	38.82(0.03)	38.84(0.08)	38.96(0.13)	39.05	-0.8	-11	22(1.6)	-25	[3]	[16]	[3]	77	62	RG	0.6	Wait	(3)	13	-5	19	20	1.6,87	38
39	Mar/21	11	39.55	39.07	38.81(0.1)	38.81(0.08)	38.91(0.18)	39.07	-0.7	-11	20(-2.2)	5	[10]	[23]	[-5]	82	15	CR	1.2	OpenShort	(5)	18	-31	24	20	2,82	38
40	Mar/21	9	39.55	39.07	38.77(0.1)	38.78(0.13)	38.84(0.18)	39.19	-0.6	-11	23(1.6)	25	[10]	[26]	[44]	96	55	UT	2.4	OpenLong?	(10)	18	107	23	20	2.9,73	38

41	Mar/20	15	39.6	39.14	38.73(0.05)	38.73(0.03)	38.77(0.13)	38.78	-1.2	-14	21(-3.3)	-10	[5]	[12]	[2]	20	-8	RG	0.1	Wait?	(5)	13	8	3	-13	0.4,60	45
42	Mar/20	14	39.6	39.14	38.71(0.05)	38.72(-0.03)	38.77(0)	38.75	-1.3	-14	24(-4.9)	-30	[5]	[-4]	[-2]	11	-40	DR	0.2	OpenShort	(5)	0	-8	-4	13	0.2,56	45
43	Mar/20	13	39.6	39.14	38.69(0.1)	38.72(0)	38.72(0.05)	38.78	-1.2	-14	29(-4.1)	20	[10]	[4]	[7]	26	-68	UT	0.3	OpenLong	(8)	5	13	9	13	0.5,63	45
44	Mar/20	12	39.6	39.14	38.65(0.05)	38.73(-0.08)	38.7(-0.03)	38.73	-1.3	-14	33(-3.2)	-40	[5]	[-10]	[-6]	11	-38	DR	0.1	OpenShort	(8)	-3	-15	-9	8	0.4,51	45
45	Mar/20	11	39.6	39.14	38.63(0.08)	38.73(0)	38.71(0.03)	38.79	-1.2	-14	37(-1.9)	25	[8]	[1]	[23]	22	-33	UT	0.3	OpenLong	(8)	3	68	-5	13	0.7,54	45

46	Mar/20	9	39.6	39.14	38.6(0.03)	38.76(-0.08)	38.7(-0.08)	38.53	-1.6	-14	38(-0.7)	-50	[3]	[-16]	[-22]	-2	-71	DR	-0.7	OpenShort?	(5)	-8	-55	-13	-20	-0.3,56	45
47	Mar/17	15	39.7	39.31	38.59(-0.03)	38.79(-0.03)	38.73(-0.03)	38.74	-1.4	-14	39(-0.9)	-50	[-3]	[-10]	[1]	37	63	DP	0	OpenShort?	(5)	-3	3	1	-3	0.6,72	42
48	Mar/17	14	39.7	39.31	38.6(-0.05)	38.79(0)	38.74(-0.08)	38.73	-1.4	-14	40(-2.1)	-50	[-5]	[-14]	[-2]	37	61	DT	-0	OpenShort	(-5)	-8	-8	12	-15	0.5,74	42
49	Mar/17	13	39.7	39.31	38.62(-0.03)	38.8(0.08)	38.77(-0.08)	38.76	-1.4	-14	42(-1.9)	-50	[-3]	[-9]	[0]	36	50	DT	-0	OpenShort	(-3)	-8	3	12	-20	0.5,73	42
50	Mar/17	12	39.7	39.31	38.63(-0.05)	38.77(0.1)	38.8(-0.05)	38.75	-1.4	-14	44(-2.5)	-50	[-5]	[-6]	[8]	35	68	DP	-0.2	OpenShort	(-3)	-5	23	12	-18	0.4,75	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI