TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.0900 One month high (close): $40.4900

TNA Daily Change: -0.52% Daily StdDev 4.12% TNA EMA_5_Trend: 1.67% 10Minute StdDev: $0.459

Latest Price : $30.52(-0.52%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($0.9) Thu. Mar 23, 2023($1)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	31.67	29.57	30.12(0.3)	30.44(0.53)	30.7(0.52)	31.12	-0.1	-17	12(0.5)	-5	[7]	[20]	[1]	99	163	TP	0.9	OpenShort	(7)	13	-17	11	20	2.1,96	48
Daily Trend: % Up Forces: Down Forces: 29.57(daily_ema_10 -4.98%) Support Levels: 30.44(weak_hourly_sma_10 -2.19%) 30.12(weak_hourly_sma_20 -3.21%) Resistance Levels: 31.67(daily_ema_20 1.77%)

2	Mar/30	9	31.67	29.57	30.03(0.33)	30.28(0.63)	30.54(0.76)	31.33	-0.1	-17	12(2.6)	30	[8]	[27]	[33]	119	295	UT	1.7	HoldLong?	(9)	18	66	22	20	2.9,96	48
3	Mar/29	15	32.06	29.59	29.93(0.13)	30.09(0.23)	30.31(0.17)	30.53	-0.4	-18	9(1.2)	-10	[3]	[7]	[11]	80	113	RG	0.6	Wait?	(5)	4	17	6	20	1.7,87	41
4	Mar/29	14	32.06	29.59	29.89(0.27)	30.02(0.1)	30.26(-0.1)	30.33	-0.4	-18	8(-2.1)	-5	[6]	[-0]	[8]	65	-129	RG	0.2	Wait	(3)	-2	10	1	20	1.3,82	41
5	Mar/29	13	32.06	29.59	29.81(0.3)	29.99(0.1)	30.29(0.36)	30.21	-0.5	-18	10(-2)	-5	[7]	[11]	[-1]	53	-69	CR	-0.2	HoldShort	(7)	9	-7	-6	20	1,78	41

6	Mar/29	12	32.06	29.59	29.72(0.34)	29.96(0.17)	30.18(0.57)	30.29	-0.4	-18	12(-1.9)	20	[8]	[17]	[6]	61	3	UT	0.2	OpenLong	(9)	14	10	-2	20	1.1,83	41
7	Mar/29	11	32.06	29.59	29.62(0.34)	29.96(0)	30.01(0.4)	30.17	-0.5	-18	14(-2)	5	[8]	[11]	[2]	62	-37	RG	0.3	Wait	(9)	10	-14	13	20	1,87	41
8	Mar/29	10	32.06	29.59	29.52(0.48)	29.91(0.13)	29.89(0.37)	30.34	-0.4	-18	16(-2)	10	[11]	[13]	[4]	70	-86	RG	0.7	Wait	(10)	9	-9	12	20	1.3,87	41
9	Mar/29	9	32.06	29.59	29.38(0.51)	29.87(0.2)	29.78(0.34)	30.45	-0.4	-18	18(-1.6)	40	[12]	[13]	[33]	67	-42	UT	0.9	OpenLong?	(12)	8	70	7	20	1.5,79	41
10	Mar/28	15	32.43	29.5	29.23(0.41)	29.81(0.03)	29.68(-0.2)	29.62	-0.7	-22	20(-2)	-5	[10]	[-4]	[-4]	22	-308	DR	-0.1	OpenShort?	(10)	-5	9	-16	-20	0.5,59	34

11	Mar/28	14	32.43	29.5	29.11(0.28)	29.8(0.07)	29.74(-0.27)	29.51	-0.7	-22	22(-0.8)	-30	[7]	[-6]	[-8]	35	-190	DR	-0.3	OpenShort	(11)	-6	4	-13	-20	0.4,75	34
12	Mar/28	13	32.43	29.5	29.03(0.28)	29.8(0)	29.82(-0.37)	29.47	-0.7	-22	23(-0.6)	-50	[7]	[-9]	[-18]	47	-204	DR	-0.4	OpenShort	(8)	-9	-34	-10	-20	0.5,84	34
13	Mar/28	12	32.43	29.5	28.95(0.21)	29.78(0.07)	29.93(-0.07)	29.88	-0.6	-22	23(0.5)	-40	[5]	[-2]	[-1]	70	105	DR	-0.1	OpenShort	(9)	-2	-4	-2	7	1,95	34
14	Mar/28	11	32.43	29.5	28.89(0.14)	29.76(0.4)	29.95(0.03)	29.93	-0.6	-22	23(0.7)	-50	[3]	[4]	[-5]	73	237	CR	-0	HoldShort	(6)	1	0	-3	-20	1.1,95	34
15	Mar/28	10	32.43	29.5	28.85(0.03)	29.64(0.54)	29.94(0.37)	29.93	-0.6	-22	22(0.2)	-50	[1]	[13]	[-1]	77	430	CR	-0	OpenShort	(4)	9	5	-2	-20	1.2,97	34

16	Mar/28	9	32.43	29.5	28.84(0.03)	29.48(0.51)	29.83(0.3)	29.87	-0.6	-22	22(0.1)	-50	[1]	[11]	[-6]	76	404	CR	0	OpenShort?	(0)	7	-13	1	-20	1.1,98	34
17	Mar/27	15	32.86	29.65	28.83(0.1)	29.33(0.69)	29.74(0.41)	30.03	-0.7	-22	22(1.3)	-30	[2]	[17]	[3]	83	420	RG	0.3	Wait?	(2)	10	2	10	10	1.3,100	34
18	Mar/27	14	32.86	29.65	28.8(0.14)	29.13(0.83)	29.62(0.2)	30.01	-0.7	-22	20(0.8)	-15	[3]	[14]	[9]	82	336	RG	0.4	Wait	(3)	5	13	11	20	1.4,97	34
19	Mar/27	13	32.86	29.65	28.76(-0.17)	28.89(0.8)	29.56(0.82)	29.86	-0.7	-22	20(-2)	-35	[-4]	[26]	[17]	73	730	UR	0.4	SmallShort	(3)	19	31	10	20	1.3,90	34
20	Mar/27	12	32.86	29.65	28.81(-0.17)	28.66(0.81)	29.32(0.65)	29.5	-0.8	-22	22(-1.3)	-35	[-4]	[23]	[11]	53	550	UR	0.2	SmallShort	(-6)	15	17	8	20	0.7,85	34

21	Mar/27	11	32.86	29.65	28.86(-0.21)	28.43(0.53)	29.13(0.76)	29.3	-0.8	-22	23(-1.3)	-50	[-5]	[22]	[6]	48	524	UR	0.2	SmallShort	(-5)	18	-15	22	20	0.4,88	34
22	Mar/27	10	32.86	29.65	28.92(-0.17)	28.28(0.6)	28.91(1.08)	29.47	-0.8	-22	24(-1.3)	-30	[-4]	[30]	[11]	42	604	UR	0.5	SmallShort	(-4)	25	-21	23	20	0.5,79	34
23	Mar/27	9	32.86	29.65	28.97(-0.24)	28.11(0.36)	28.6(1.35)	29.72	-0.7	-22	25(-1.7)	-40	[-6]	[33]	[60]	30	797	UR	1	SmallShort?	(-4)	32	94	26	20	0.7,62	34
24	Mar/24	15	33.28	29.64	29.04(-0.31)	28.01(-0.14)	28.22(0.82)	28.65	-1.1	-26	27(-0.7)	-35	[-7]	[13]	[24]	-18	351	UR	0.4	SmallShort?	(-10)	19	16	14	20	-0.3,40	29
25	Mar/24	14	33.28	29.64	29.13(-0.48)	28.05(-0.53)	27.99(0.94)	28.47	-1.1	-26	28(-1.7)	-50	[-11]	[10]	[25]	-28	443	UR	0.4	SmallShort	(-9)	22	20	16	20	-0.5,35	29

26	Mar/24	13	33.28	29.64	29.27(-0.44)	28.2(-0.46)	27.73(0.36)	28.25	-1.2	-26	30(-0.7)	-50	[-10]	[-2]	[19]	-47	148	DP	0.4	OpenShort	(-14)	9	17	14	20	-0.8,23	29
27	Mar/24	12	33.28	29.64	29.4(-0.51)	28.33(-0.46)	27.63(0.11)	28.06	-1.2	-26	30(-0.3)	-50	[-12]	[-8]	[17]	-59	45	DP	0.3	OpenShort	(-14)	3	35	15	20	-1,16	29
28	Mar/24	11	33.28	29.64	29.55(-0.57)	28.46(-0.63)	27.6(-0.72)	27.67	-1.3	-26	31(1.1)	-50	[-13]	[-30]	[-0]	-77	-274	DT	0.1	OpenShort	(-14)	-17	15	9	-20	-1.4,8	29
29	Mar/24	10	33.28	29.64	29.72(-0.6)	28.64(-1.1)	27.8(-1.07)	27.51	-1.3	-26	29(1.3)	-50	[-14]	[-44]	[9]	-90	-425	DP	-0.2	OpenShort	(-16)	-25	33	8	-20	-1.7,3	29
30	Mar/24	9	33.28	29.64	29.9(-0.66)	28.96(-1.13)	28.1(-1.95)	27.15	-1.4	-26	28(3.7)	-50	[-16]	[-66]	[-38]	-105	-757	DT	-0.8	HoldShort?	(-18)	-46	-61	-3	-20	-2.2,0	29

31	Mar/23	15	33.75	29.87	30.1(-0.63)	29.29(-0.95)	28.66(-1.38)	27.83	-1.4	-29	24(2.6)	-50	[-15]	[-52]	[-17]	-103	-479	DT	-0.8	HoldShort?	(-14)	-33	-9	-8	-20	-2.1,0	25
32	Mar/23	14	33.75	29.87	30.29(-0.26)	29.57(-0.87)	29.06(-0.92)	27.93	-1.3	-29	22(3.1)	-50	[-6]	[-38]	[-38]	-113	-752	DT	-1.2	HoldShort	(-16)	-22	-58	-19	-20	-2.5,0	25
33	Mar/23	13	33.75	29.87	30.37(-0.16)	29.83(-0.8)	29.33(-0.51)	28.59	-1.2	-29	19(2.1)	-50	[-4]	[-27]	[-28]	-95	-558	DT	-0.9	OpenShort	(-4)	-12	-45	-8	-20	-2.2,10	25
34	Mar/23	12	33.75	29.87	30.42(-0.13)	30.07(-0.46)	29.48(-1.14)	29.11	-1.1	-29	17(1.1)	-50	[-3]	[-38]	[-32]	-79	-573	DT	-0.5	OpenShort	(-3)	-27	-63	-4	-20	-1.8,16	25
35	Mar/23	11	33.75	29.87	30.46(0.07)	30.21(-0.43)	29.82(-0.3)	29.86	-0.9	-29	16(-0.7)	-40	[2]	[-17]	[7]	-55	-336	RG	0.1	Wait	(0)	-7	14	1	20	-0.9,18	25

36	Mar/23	10	33.75	29.87	30.44(-0.07)	30.34(-0.43)	29.91(-0.57)	29.69	-0.9	-29	16(0.5)	-50	[-2]	[-24]	[-1]	-70	-322	DT	-0.3	OpenShort	(1)	-13	27	-29	-20	-1.1,8	25
37	Mar/23	9	33.75	29.87	30.46(-0.1)	30.47(-0.55)	30.08(-0.82)	29.38	-1	-29	16(0.8)	-50	[-2]	[-31]	[-12]	-67	-449	DT	-1	OpenShort?	(-3)	-19	7	-22	-20	-1.6,23	25
38	Mar/22	15	34.32	30.47	30.49(-0.07)	30.64(-0.55)	30.33(-1.08)	29.3	-1.2	-29	15(-0.1)	-50	[-2]	[-38]	[-61]	-59	-581	DT	-1.6	OpenShort?	(-3)	-25	-125	-24	-20	-1.8,36	30
39	Mar/22	14	34.32	30.47	30.51(0.39)	30.81(-0.1)	30.66(0.23)	30.84	-0.8	-29	15(-2.8)	20	[9]	[0]	[13]	16	-205	UT	0.3	OpenLong	(6)	5	35	-3	20	0.5,53	30
40	Mar/22	13	34.32	30.47	30.39(0.3)	30.84(-0.23)	30.59(-0.55)	30.41	-0.9	-29	18(-2.4)	-40	[7]	[-20]	[-8]	0	-396	DR	-0.2	OpenShort	(8)	-13	-5	-14	-20	0,50	30

41	Mar/22	12	34.32	30.47	30.3(0.3)	30.91(-0.35)	30.76(-0.36)	30.47	-0.9	-29	20(-1.4)	-40	[7]	[-17]	[-8]	14	-302	DR	-0.3	OpenShort	(8)	-9	-13	-8	-20	0.2,59	30
42	Mar/22	11	34.32	30.47	30.21(0.27)	31.02(0.36)	30.87(-0.23)	30.63	-0.9	-29	22(-0.8)	-50	[6]	[-6]	[-22]	24	-166	DR	-0.3	OpenShort	(8)	-5	-23	-15	-20	0.5,61	30
43	Mar/22	10	34.32	30.47	30.13(0.37)	30.91(0.42)	30.94(-0.06)	30.91	-0.8	-29	22(-0.7)	-10	[9]	[-0]	[3]	42	-102	RG	-0	Wait	(8)	-1	31	-7	-20	0.8,72	30
44	Mar/22	9	34.32	30.47	30.02(0.23)	30.78(0.2)	30.96(-0.39)	30.53	-0.9	-29	23(-0.2)	-50	[5]	[-12]	[-30]	39	-137	DR	-0.4	OpenShort?	(8)	-9	-59	-9	-20	0.5,76	30
45	Mar/21	15	34.83	31.31	29.95(0.27)	30.72(0.62)	31.08(0.06)	31.26	-0.9	-24	23(0)	-10	[6]	[6]	[8]	68	201	RG	0.2	Wait?	(9)	1	22	0	3	1.3,85	34

46	Mar/21	14	34.83	31.31	29.87(-0.03)	30.53(0.26)	31.06(-0.35)	30.99	-1	-24	23(-0.2)	-50	[-1]	[-10]	[2]	63	314	DP	-0.1	OpenShort	(5)	-9	-3	-4	20	1.2,83	34
47	Mar/21	13	34.83	31.31	29.88(0.03)	30.45(0.33)	31.17(0.94)	31.03	-0.9	-24	24(0.2)	-30	[1]	[23]	[5]	65	579	RG	-0.1	Wait	(0)	23	3	1	20	1.2,85	34
48	Mar/21	12	34.83	31.31	29.87(-0.07)	30.35(0.5)	30.88(0.92)	31	-1	-24	23(-0.4)	-45	[-2]	[24]	[4]	67	671	UR	0.1	SmallShort	(1)	22	-12	22	20	1.2,87	34
49	Mar/21	11	34.83	31.31	29.89(0.1)	30.2(0.83)	30.6(0.79)	31.15	-0.9	-24	24(0.7)	-15	[2]	[26]	[7]	75	515	RG	0.6	Wait	(-1)	19	0	25	20	1.3,92	34
50	Mar/21	10	34.83	31.31	29.86(0.13)	29.95(0.91)	30.36(1.17)	31.15	-0.9	-24	23(1.1)	-10	[3]	[36]	[3]	62	589	RG	0.9	SmallShort	(3)	28	-27	21	20	1.4,77	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI