SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $12.2200 One month high (close): $15.7600

SPWR Daily Change: 1.45% Daily StdDev 3.76% SPWR EMA_5_Trend: 1.04% 10Minute StdDev: $0.5455

Latest Price : $13.28(1.45%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.3)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.01%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	13.76	12.75	12.58(0.48)	12.87(1.1)	13.24(0.61)	13.52	-0.2	-17	37(3.4)	0	[13]	[33]	[-6]	96	454	TP	0.6	OpenShort	(17)	16	-41	-2	20	2,96	41
Daily Trend: % Up Forces: Down Forces: 12.75(daily_ema_10 -5.7%) Support Levels: 12.87(weak_hourly_sma_10 -4.81%) 12.58(weak_hourly_sma_20 -6.95%) Resistance Levels: 13.76(daily_ema_20 1.78%)

2	Mar/30	9	13.76	12.75	12.52(0.56)	12.73(1.27)	13.16(1.7)	13.71	-0	-17	33(8.4)	25	[15]	[65]	[69]	123	829	UT	1.3	HoldLong?	(19)	45	141	10	20	2.9,100	41
3	Mar/29	15	13.85	12.76	12.45(0.24)	12.57(0.64)	12.94(1.17)	13.09	-0.6	-19	25(3.6)	20	[6]	[40]	[12]	95	557	UT	0.5	OpenLong?	(10)	31	4	-11	20	2.1,92	35
4	Mar/29	14	13.85	12.76	12.42(0.32)	12.49(0.73)	12.79(1.27)	13.07	-0.6	-19	21(3.3)	30	[9]	[44]	[31]	102	520	UT	1	HoldLong	(7)	34	53	6	20	2.4,92	35
5	Mar/29	13	13.85	12.76	12.38(0.16)	12.4(0.4)	12.63(1.04)	12.84	-0.8	-19	18(1.7)	-10	[4]	[33]	[-1]	92	458	CR	0.9	OpenShort	(5)	28	-50	28	20	2,92	35

6	Mar/29	12	13.85	12.76	12.36(0.32)	12.35(0.65)	12.5(1.71)	13.06	-0.6	-19	16(6.5)	20	[9]	[55]	[66]	127	668	UT	2.7	HoldLong	(7)	46	101	56	20	3.4,92	35
7	Mar/29	11	13.85	12.76	12.36(0)	12.27(0.08)	12.29(0.66)	12.63	-0.9	-19	10(1)	-15	[0]	[17]	[42]	85	398	UR	2.8	SmallShort	(5)	18	60	54	20	2.5,72	35
8	Mar/29	10	13.85	12.76	12.32(0.08)	12.27(0)	12.21(0.33)	12.38	-1.1	-19	9(0)	10	[2]	[8]	[24]	9	53	RG	1.5	SmallShort	(0)	9	31	38	20	0.5,46	35
9	Mar/29	9	13.85	12.76	12.31(-0.08)	12.26(-0.16)	12.17(-0.08)	12.25	-1.2	-19	9(0)	-50	[-2]	[-6]	[11]	-41	4	DP	0.7	OpenShort?	(-2)	-2	17	16	20	-0.5,22	35
10	Mar/28	15	13.95	12.79	12.32(-0.08)	12.28(-0.08)	12.18(-0.08)	12.18	-1.4	-24	9(0.3)	-50	[-2]	[-8]	[3]	-76	-56	DP	0	OpenShort?	(-2)	-2	25	-1	-20	-1.3,7	28

11	Mar/28	14	13.95	12.79	12.33(-0.16)	12.29(-0.08)	12.19(-0.49)	12.08	-1.4	-24	8(0.2)	-50	[-4]	[-20]	[-17]	-105	-163	DT	-1	CloseShort	(-2)	-13	-17	-17	-20	-2.3,3	28
12	Mar/28	13	13.95	12.79	12.35(-0.16)	12.3(-0.16)	12.25(-0.41)	12.15	-1.4	-24	8(0.4)	-50	[-4]	[-19]	[-11]	-89	-106	DT	-1	HoldShort	(-5)	-11	-19	-17	-16	-1.9,9	28
13	Mar/28	12	13.95	12.79	12.37(-0.24)	12.32(-0.24)	12.3(-0.4)	12.23	-1.3	-24	8(-2.1)	-50	[-7]	[-21]	[-8]	-73	22	DT	-0.7	OpenShort	(-5)	-11	-7	-23	-20	-1.4,12	28
14	Mar/28	11	13.95	12.79	12.4(-0.24)	12.35(-0.08)	12.35(-0.24)	12.26	-1.3	-24	10(-3.3)	-50	[-7]	[-14]	[-2]	-53	59	DT	-0.7	OpenShort	(-7)	-7	5	-18	-8	-1.1,25	28
15	Mar/28	10	13.95	12.79	12.43(-0.48)	12.36(-0.16)	12.38(-0.08)	12.24	-1.3	-24	13(-5.8)	-50	[-13]	[-12]	[-15]	-38	278	DT	-0.8	OpenShort	(-7)	-2	-26	-6	-20	-1.1,40	28

16	Mar/28	9	13.95	12.79	12.49(-0.32)	12.36(0)	12.39(0.24)	12.35	-1.2	-24	19(-4.6)	-50	[-9]	[-0]	[-6]	-5	244	DT	-0.2	OpenShort?	(-12)	7	-24	14	0	-0.6,60	28
17	Mar/27	15	14.1	13.01	12.53(-0.4)	12.38(0.08)	12.36(0.16)	12.45	-1.3	-23	24(-4.5)	-50	[-11]	[-3]	[3]	1	348	DP	0.3	OpenShort?	(-12)	4	-5	23	8	-0.3,58	28
18	Mar/27	14	14.1	13.01	12.58(-0.16)	12.37(0.08)	12.36(0)	12.47	-1.3	-23	28(-1.2)	-50	[-4]	[-5]	[16]	-20	58	DP	0.4	OpenShort	(-10)	0	24	19	20	-0.3,38	28
19	Mar/27	13	14.1	13.01	12.6(-0.4)	12.37(0)	12.34(-0.08)	12.37	-1.4	-23	29(-1.7)	-50	[-11]	[-10]	[6]	-46	174	DP	0.1	OpenShort	(-10)	-2	15	8	-8	-0.6,19	28
20	Mar/27	12	14.1	13.01	12.65(-0.32)	12.36(-0.08)	12.35(-0.16)	12.31	-1.5	-23	31(-0.6)	-50	[-9]	[-13]	[4]	-67	-10	DP	-0.1	OpenShort	(-12)	-4	27	-3	-20	-0.9,6	28

21	Mar/27	11	14.1	13.01	12.69(-0.47)	12.37(-0.32)	12.37(-0.24)	12.2	-1.5	-23	32(-0.1)	-50	[-13]	[-19]	[-9]	-77	-9	DT	-0.4	HoldShort	(-12)	-7	-31	-1	16	-1.3,6	28
22	Mar/27	10	14.1	13.01	12.75(-0.39)	12.41(-0.16)	12.4(-0.16)	12.33	-1.4	-23	32(-0.6)	-50	[-11]	[-15]	[-16]	-69	-6	DT	-0.2	OpenShort	(-12)	-4	-45	2	-16	-1.1,9	28
23	Mar/27	9	14.1	13.01	12.8(-0.31)	12.43(-0.16)	12.42(0.4)	12.52	-1.3	-23	32(-1.1)	-50	[-9]	[1]	[17]	-57	161	UR	0.3	SmallShort?	(-9)	11	29	9	20	-0.7,11	28
24	Mar/24	15	14.24	13.28	12.84(-0.31)	12.45(-0.4)	12.42(0)	12.4	-1.6	-19	33(-2)	-50	[-9]	[-12]	[9]	-73	-54	DP	0.1	OpenShort?	(-12)	0	2	4	20	-1.1,5	28
25	Mar/24	14	14.24	13.28	12.88(-0.54)	12.5(-0.71)	12.37(0.08)	12.39	-1.6	-19	35(-1.8)	-50	[-15]	[-15]	[8]	-76	135	DP	0	OpenShort	(-12)	2	7	5	20	-1.2,4	28

26	Mar/24	13	14.24	13.28	12.95(-0.46)	12.59(-0.79)	12.36(-0.4)	12.36	-1.6	-19	37(0.2)	-50	[-13]	[-29]	[4]	-83	-130	DP	0	OpenShort	(-16)	-11	-5	3	20	-1.4,2	28
27	Mar/24	12	14.24	13.28	13.01(-0.54)	12.69(-0.7)	12.41(-0.16)	12.38	-1.6	-19	37(-0.4)	-50	[-15]	[-22]	[3]	-85	-22	DP	-0.1	OpenShort	(-14)	-4	12	5	-20	-1.5,3	28
28	Mar/24	11	14.24	13.28	13.08(-0.53)	12.78(-0.54)	12.43(-0.8)	12.33	-1.6	-19	37(1.5)	-50	[-14]	[-37]	[-18]	-91	-267	DT	-0.2	OpenShort	(-18)	-22	-17	2	-20	-1.7,2	28
29	Mar/24	10	14.24	13.28	13.15(-0.38)	12.85(-0.62)	12.53(-0.71)	12.4	-1.6	-19	36(1.1)	-50	[-10]	[-35]	[-4]	-91	-385	DT	-0.3	OpenShort	(-16)	-19	12	8	-20	-1.8,4	28
30	Mar/24	9	14.24	13.28	13.2(-0.53)	12.93(-0.69)	12.62(-1.56)	12.35	-1.6	-19	35(4.7)	-50	[-14]	[-60]	[-32]	-101	-512	DT	-0.7	HoldShort?	(-16)	-42	-57	-5	-20	-2.1,2	28

31	Mar/23	15	14.35	13.5	13.27(-0.3)	13.02(-0.53)	12.82(-1.16)	12.59	-1.6	-18	30(1.6)	-50	[-8]	[-46]	[-8]	-97	-500	DT	-0.7	OpenShort?	(-11)	-32	19	-14	-20	-2,3	30
32	Mar/23	14	14.35	13.5	13.31(-0.08)	13.09(-0.61)	12.97(-1.14)	12.51	-1.7	-18	28(1.4)	-50	[-2]	[-45]	[-38]	-115	-785	DT	-1.5	HoldShort	(-11)	-31	-61	-32	-20	-2.6,0	30
33	Mar/23	13	14.35	13.5	13.32(0.08)	13.17(-0.45)	13.12(-0.46)	12.77	-1.4	-18	27(-1.1)	-50	[2]	[-23]	[-28]	-87	-589	DR	-1.2	HoldShort	(2)	-12	-39	-25	-20	-1.9,11	30
34	Mar/23	12	14.35	13.5	13.31(0.08)	13.23(-0.23)	13.18(-0.45)	12.94	-1.3	-18	28(-1.5)	-50	[2]	[-20]	[-34]	-56	-459	DR	-0.8	OpenShort	(5)	-12	-76	-17	-20	-1.2,24	30
35	Mar/23	11	14.35	13.5	13.3(0.15)	13.26(-0.3)	13.24(0.15)	13.28	-1	-18	30(-2.1)	-30	[4]	[-4]	[1]	-18	-124	RG	0.1	Wait	(5)	4	-11	4	20	-0.1,35	30

36	Mar/23	10	14.35	13.5	13.28(0.15)	13.3(-0.23)	13.22(0.08)	13.33	-0.9	-18	32(-0.3)	-20	[4]	[-5]	[7]	-11	-81	RG	0.3	Wait	(9)	2	9	-5	20	0.1,37	30
37	Mar/23	9	14.35	13.5	13.26(0.08)	13.33(-0.37)	13.21(-0.08)	13.29	-1	-18	32(-0.1)	-15	[2]	[-12]	[21]	-6	-74	RG	0.2	Wait?	(2)	-2	52	-4	20	0.1,42	30
38	Mar/22	15	14.47	13.78	13.25(0.08)	13.38(-0.45)	13.22(-0.38)	13.06	-1.4	-16	32(-3.4)	-50	[2]	[-21]	[-20]	-29	-302	DR	-0.5	OpenShort?	(-2)	-10	-40	-15	-20	-0.5,34	36
39	Mar/22	14	14.47	13.78	13.24(0.3)	13.44(-0.3)	13.27(-0.15)	13.24	-1.2	-16	36(-4.6)	-20	[8]	[-11]	[-2]	3	-307	DR	-0.1	OpenShort	(7)	-4	14	-8	-20	0,53	36
40	Mar/22	13	14.47	13.78	13.2(0.3)	13.48(-0.3)	13.29(-0.75)	13.18	-1.3	-16	40(-3.4)	-50	[8]	[-27]	[-14]	7	-465	DR	-0.3	OpenShort	(9)	-20	-18	-10	-20	-0,57	36

41	Mar/22	12	14.47	13.78	13.16(0.3)	13.52(-0.15)	13.39(-0.52)	13.26	-1.2	-16	44(-2.9)	-50	[8]	[-19]	[-17]	16	-311	DR	-0.3	OpenShort	(9)	-14	-20	-11	-20	0.2,61	36
42	Mar/22	11	14.47	13.78	13.12(0.38)	13.54(0.52)	13.46(-0.52)	13.35	-1.1	-16	46(-2)	-50	[10]	[-9]	[-21]	26	-285	DR	-0.2	OpenShort	(11)	-14	2	-18	-20	0.5,63	36
43	Mar/22	10	14.47	13.78	13.07(0.38)	13.47(0.52)	13.53(-0.59)	13.34	-1.1	-16	48(-1.8)	-40	[10]	[-11]	[-13]	37	-272	DR	-0.4	OpenShort	(11)	-16	7	-14	-20	0.5,74	36
44	Mar/22	9	14.47	13.78	13.02(0.23)	13.4(0.45)	13.61(-0.51)	13.31	-1.1	-16	50(-0.1)	-50	[6]	[-11]	[-41]	48	-107	DR	-0.6	OpenShort?	(11)	-14	-87	-14	-20	0.6,83	36
45	Mar/21	15	14.6	14.04	12.99(0.31)	13.34(0.76)	13.68(0.22)	13.71	-0.9	-12	50(-0.8)	0	[8]	[15]	[10]	81	317	RG	0.1	Wait?	(14)	6	26	-4	20	1.4,96	39

46	Mar/21	14	14.6	14.04	12.99(0)	13.24(0.38)	13.65(0.22)	13.59	-1.1	-12	51(0.6)	-50	[0]	[8]	[-5]	79	541	CR	-0.1	OpenShort	(7)	6	-32	-5	20	1.3,96	39
47	Mar/21	13	14.6	14.04	12.95(0.15)	13.19(0.46)	13.62(1.57)	13.74	-0.9	-12	51(2.5)	-5	[4]	[47]	[20]	90	832	RG	0.3	Wait	(5)	43	7	7	20	1.6,100	39
48	Mar/21	12	14.6	14.04	12.93(0.15)	13.13(0.69)	13.41(1.67)	13.71	-0.9	-12	48(2.5)	-5	[4]	[53]	[22]	93	846	RG	0.7	Wait	(2)	46	13	31	20	1.7,100	39
49	Mar/21	11	14.6	14.04	12.91(0.16)	13.04(1.01)	13.19(1.38)	13.65	-1	-12	46(2.9)	-5	[4]	[49]	[18]	93	738	RG	1.1	SmallShort	(5)	38	13	31	20	1.7,100	39
50	Mar/21	10	14.6	14.04	12.89(0.16)	12.91(0.94)	13.01(1.48)	13.59	-1.1	-12	43(2.7)	-5	[4]	[51]	[31]	68	732	RG	1.4	SmallShort	(5)	40	38	23	20	1.7,75	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI