KALV Trading Signals: Hourly Price Prediction

^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

KALV Trading Signals: Hourly Price Forecast and Prediction

(KalVista Pharmaceuticals, Inc.)

One month low (close): $6.3100 One month high (close): $8.1750

KALV Daily Change: 1.89% Daily StdDev 3.8% KALV EMA_5_Trend: 2.95% 10Minute StdDev: $0

Latest Price : $7.55(1.89%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

KALV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.77%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	7.21	6.93	7.01(0.72)	7.28(0.97)	7.43(0.68)	7.53	0.7	-7	65(2.4)	30	[19]	[36]	[1]	89	118	UT	0.3	OpenLong	(17)	18	-3	-1	20	1.6,99	61
Daily Trend: % Up Forces: Down Forces: 7.21(daily_ema_20 -4.25%) Support Levels: 7.28(hourly_sma_10 -3.32%) 7.01(hourly_sma_20 -6.91%) 6.93(weak_daily_ema_10 -7.97%) Resistance Levels:

2	Mar/30	9	7.21	6.93	6.96(0.72)	7.21(0.98)	7.38(0.68)	7.54	0.7	-7	63(4.4)	40	[19]	[36]	[31]	98	208	UT	0.5	OpenLong?	(17)	18	53	0	20	1.9,100	61
3	Mar/29	15	7.22	6.9	6.91(0.58)	7.14(0.71)	7.33(0.27)	7.37	0.3	-8	59(1.7)	10	[15]	[21]	[2]	90	87	RG	0.1	Wait?	(13)	7	6	-5	13	1.6,100	51
4	Mar/29	14	7.22	6.9	6.87(0.59)	7.09(0.85)	7.31(0.97)	7.35	0.3	-8	57(2.7)	35	[16]	[41]	[12]	93	307	UT	0.1	OpenLong	(17)	26	6	-7	20	1.7,100	51
5	Mar/29	13	7.22	6.9	6.83(0.59)	7.03(0.86)	7.24(1.4)	7.33	0.2	-8	54(3.5)	35	[16]	[52]	[7]	98	458	UT	0.3	OpenLong	(14)	37	0	-6	20	1.9,100	51

6	Mar/29	12	7.22	6.9	6.79(0.74)	6.97(1.01)	7.14(1.56)	7.33	0.2	-8	51(4.6)	35	[20]	[60]	[12]	105	403	UT	0.8	HoldLong	(14)	41	9	4	20	2.2,100	51
7	Mar/29	11	7.22	6.9	6.74(0.6)	6.9(0.88)	7.03(1.3)	7.3	0.2	-8	46(6.8)	35	[16]	[50]	[28]	113	515	UT	1.2	HoldLong	(17)	34	19	15	20	2.5,100	51
8	Mar/29	10	7.22	6.9	6.7(0.75)	6.84(0.74)	6.94(1.31)	7.24	0	-8	39(7.4)	35	[20]	[50]	[55]	115	330	UT	1.6	HoldLong	(14)	35	79	13	20	2.8,95	51
9	Mar/29	9	7.22	6.9	6.65(0.3)	6.79(0.59)	6.85(0.44)	7	-0.4	-8	32(1.4)	25	[8]	[22]	[25]	94	314	UT	1	OpenLong?	(10)	12	65	-1	20	2.2,89	51
10	Mar/28	15	7.23	6.88	6.63(0.45)	6.75(0.3)	6.82(0.29)	6.81	-0.9	-12	30(-1.2)	-5	[12]	[12]	[-4]	69	-158	CR	-0.1	HoldShort?	(7)	8	3	-7	-20	1.2,89	38

11	Mar/28	14	7.23	6.88	6.6(0.15)	6.73(0.3)	6.8(0.59)	6.8	-0.9	-12	32(0.7)	-40	[4]	[18]	[-6]	77	295	CR	0	OpenShort	(11)	15	-24	-3	20	1.3,94	38
12	Mar/28	13	7.23	6.88	6.59(0.3)	6.71(0.45)	6.76(0.3)	6.87	-0.7	-12	31(2.9)	0	[8]	[14]	[12]	98	165	RG	0.7	Wait	(7)	8	20	10	20	1.9,100	38
13	Mar/28	12	7.23	6.88	6.57(0.31)	6.68(0.45)	6.74(0.15)	6.81	-0.9	-12	28(2.3)	10	[8]	[10]	[12]	90	63	RG	0.5	Wait	(4)	4	0	12	20	1.8,95	38
14	Mar/28	11	7.23	6.88	6.55(0.15)	6.65(0.3)	6.73(0.6)	6.81	-0.9	-12	26(3)	-15	[4]	[18]	[14]	86	400	RG	0.6	Wait	(7)	16	34	-5	20	2.1,83	38
15	Mar/28	10	7.23	6.88	6.54(0.15)	6.63(0.45)	6.69(0.3)	6.71	-1.1	-12	23(1.4)	-10	[4]	[13]	[13]	69	174	RG	0.2	Wait	(4)	8	35	-17	20	1.5,81	38

16	Mar/28	9	7.23	6.88	6.54(0)	6.6(0.15)	6.67(0.15)	6.61	-1.3	-12	21(0.1)	-50	[0]	[4]	[-23]	54	163	CR	-0.6	HoldShort?	(4)	4	-48	-13	-20	0.8,84	38
17	Mar/27	15	7.26	6.95	6.53(0.31)	6.59(0.61)	6.66(0.45)	6.75	-1.1	-12	21(2.4)	5	[8]	[19]	[4]	102	115	TP	0.9	OpenShort?	(4)	12	-3	8	20	2.1,99	38
18	Mar/27	14	7.26	6.95	6.51(0.15)	6.55(0.46)	6.63(0.76)	6.76	-1	-12	19(4)	-5	[4]	[24]	[29]	120	428	RG	1.4	SmallShort	(4)	20	45	16	20	2.8,100	38
19	Mar/27	13	7.26	6.95	6.51(0)	6.52(0.31)	6.58(0.3)	6.63	-1.3	-12	15(-0.2)	-40	[0]	[9]	[10]	94	282	UR	0.7	SmallShort	(4)	8	18	11	20	1.8,99	38
20	Mar/27	12	7.26	6.95	6.51(0)	6.5(0.46)	6.56(0.31)	6.58	-1.4	-12	15(-1.6)	-40	[0]	[11]	[-1]	77	206	CR	0.3	OpenShort	(0)	8	0	16	-20	1.1,99	38

21	Mar/27	11	7.26	6.95	6.5(-0.15)	6.47(0.15)	6.54(0.46)	6.58	-1.4	-12	17(-3.3)	-45	[-4]	[10]	[12]	71	414	UR	0.5	SmallShort	(-4)	12	-3	23	20	1,96	38
22	Mar/27	10	7.26	6.95	6.51(-0.15)	6.46(0.16)	6.51(0.46)	6.59	-1.4	-12	20(-3.2)	-30	[-4]	[11]	[18]	60	414	UR	0.8	SmallShort	(-4)	12	18	28	20	0.8,90	38
23	Mar/27	9	7.26	6.95	6.52(-0.15)	6.46(0)	6.48(0.31)	6.54	-1.5	-12	23(-2.8)	-45	[-4]	[5]	[14]	28	280	UR	0.5	SmallShort?	(-4)	8	7	24	20	0.2,73	38
24	Mar/24	15	7.3	7.03	6.53(-0.31)	6.46(0)	6.46(0.47)	6.52	-1.7	-9	26(-6.1)	-50	[-8]	[9]	[14]	2	451	UR	0.5	SmallShort?	(-4)	12	14	18	20	-0.1,54	35
25	Mar/24	14	7.3	7.03	6.55(-0.46)	6.46(0)	6.43(0.31)	6.48	-1.7	-9	32(-7.1)	-50	[-11]	[3]	[7]	-24	426	UR	0.3	SmallShort	(-7)	7	14	13	0	-0.5,39	35

26	Mar/24	13	7.3	7.03	6.58(-0.45)	6.45(-0.31)	6.43(0)	6.44	-1.8	-9	39(-3.7)	-50	[-10]	[-8]	[9]	-44	239	DP	0.2	OpenShort	(-14)	0	7	9	20	-0.8,26	35
27	Mar/24	12	7.3	7.03	6.61(-0.3)	6.45(0)	6.41(-0.16)	6.42	-1.9	-9	43(-2.2)	-50	[-7]	[-7]	[2]	-52	-31	DP	0	OpenShort	(-10)	-4	0	11	0	-0.9,21	35
28	Mar/24	11	7.3	7.03	6.63(-0.45)	6.45(0)	6.42(-0.31)	6.42	-1.9	-9	45(-2.6)	-50	[-10]	[-11]	[-6]	-63	51	DT	0	OpenShort	(-10)	-7	4	2	-20	-1,12	35
29	Mar/24	10	7.3	7.03	6.66(-0.45)	6.47(-0.31)	6.44(-0.31)	6.41	-1.9	-9	48(-0.4)	-50	[-10]	[-15]	[12]	-71	-9	DP	-0.1	OpenShort	(-10)	-7	25	-1	20	-1.1,7	35
30	Mar/24	9	7.3	7.03	6.69(-0.45)	6.49(-0.61)	6.46(-0.62)	6.34	-2	-9	48(1.6)	-50	[-10]	[-25]	[-27]	-86	-226	DT	-0.5	OpenShort?	(-10)	-14	-47	-5	-20	-1.6,4	35

31	Mar/23	15	7.35	7.07	6.72(-0.44)	6.53(-0.46)	6.5(-0.46)	6.47	-2	-11	46(-2.7)	-50	[-10]	[-21]	[0]	-70	-41	DT	-0.1	OpenShort?	(-10)	-11	-7	-1	20	-1.1,8	31
32	Mar/23	14	7.35	7.07	6.75(-0.44)	6.56(-0.3)	6.53(0.31)	6.49	-2	-11	49(0.3)	-50	[-10]	[-2]	[4]	-69	124	DP	-0.2	OpenShort	(-10)	7	0	2	20	-1.2,11	31
33	Mar/23	13	7.35	7.07	6.78(-0.29)	6.58(-0.45)	6.53(0)	6.49	-2	-11	49(2)	-50	[-7]	[-10]	[-9]	-72	-140	DT	-0.1	OpenShort	(-7)	0	-18	3	-20	-1.4,13	31
34	Mar/23	12	7.35	7.07	6.8(-0.29)	6.61(-0.6)	6.51(-0.15)	6.54	-1.8	-11	47(1.8)	-50	[-7]	[-15]	[14]	-66	-125	DP	0.1	OpenShort	(-7)	-3	7	12	20	-1.3,17	31
35	Mar/23	11	7.35	7.07	6.82(-0.15)	6.65(-0.75)	6.52(-0.46)	6.52	-1.9	-11	45(2.7)	-50	[-3]	[-23]	[-1]	-75	-406	DT	0	OpenShort	(-7)	-11	-14	15	16	-1.5,13	31

36	Mar/23	10	7.35	7.07	6.83(-0.29)	6.7(-0.59)	6.55(-0.61)	6.56	-1.8	-11	42(1.5)	-50	[-7]	[-25]	[13]	-80	-262	DP	0.1	OpenShort	(-7)	-14	32	8	16	-1.5,8	31
37	Mar/23	9	7.35	7.07	6.85(-0.44)	6.74(-0.88)	6.59(-0.9)	6.47	-2	-11	41(5.5)	-50	[-10]	[-36]	[-11]	-101	-334	DT	-0.7	HoldShort?	(-7)	-21	11	-1	-20	-2.1,2	31
38	Mar/22	15	7.42	7.16	6.88(-0.43)	6.8(-0.87)	6.65(-1.19)	6.44	-2.4	-12	35(4.8)	-50	[-10]	[-44]	[-38]	-120	-506	DT	-1.4	HoldShort?	(-10)	-27	-66	-12	-20	-2.8,0	32
39	Mar/22	14	7.42	7.16	6.91(-0.58)	6.86(-0.58)	6.73(-0.74)	6.63	-1.9	-12	31(-6.4)	-50	[-13]	[-31]	[-18]	-105	-25	DT	-0.8	CloseShort	(-10)	-17	-14	-11	-20	-2.2,0	32
40	Mar/22	13	7.42	7.16	6.95(-0.57)	6.9(-0.29)	6.78(-1.02)	6.67	-1.8	-12	37(-4.9)	-50	[-13]	[-34]	[-22]	-98	-93	DT	-0.7	HoldShort	(-13)	-23	-28	-12	-20	-1.9,0	32

41	Mar/22	12	7.42	7.16	6.99(-0.43)	6.92(-0.43)	6.85(-0.72)	6.75	-1.6	-12	42(-3.8)	-50	[-10]	[-28]	[-15]	-85	-94	DT	-0.6	HoldShort	(-10)	-16	-7	-15	-20	-1.4,0	32
42	Mar/22	11	7.42	7.16	7.02(-0.57)	6.95(-0.29)	6.9(-0.58)	6.77	-1.6	-12	46(-2.6)	-50	[-13]	[-24]	[-13]	-73	51	DT	-0.7	OpenShort	(-13)	-13	-3	-18	-20	-1.3,10	32
43	Mar/22	10	7.42	7.16	7.06(-0.42)	6.97(-0.29)	6.94(-0.86)	6.78	-1.6	-12	48(-0.3)	-50	[-10]	[-29]	[-27]	-63	-197	DT	-0.8	OpenShort	(-10)	-19	-47	-9	-20	-1.4,22	32
44	Mar/22	9	7.42	7.16	7.09(-0.28)	6.99(0.14)	7(-0.14)	6.92	-1.2	-12	49(-0.5)	-50	[-6]	[-7]	[-20]	-39	-3	DT	-0.4	OpenShort?	(-10)	-3	-43	1	-20	-0.9,34	32
45	Mar/21	15	7.5	7.31	7.11(-0.14)	6.98(0.29)	7.01(0.29)	7.05	-1.4	-7	49(-15.3)	-35	[-3]	[7]	[10]	-18	127	UR	0.2	SmallShort?	(-3)	7	20	6	20	-0.3,40	45

46	Mar/21	14	7.5	7.31	7.12(-0.28)	6.98(0)	6.99(-0.14)	6.99	-1.6	-7	64(-1.5)	-50	[-7]	[-7]	[4]	-37	75	DP	0	OpenShort	(-7)	-3	7	3	14	-0.6,28	45
47	Mar/21	13	7.5	7.31	7.14(-0.28)	6.98(0)	6.99(0)	6.97	-1.7	-7	66(-1.2)	-50	[-7]	[-4]	[-8]	-42	49	DT	-0.1	OpenShort	(-7)	0	-23	2	-14	-0.8,28	45
48	Mar/21	12	7.5	7.31	7.16(-0.28)	6.96(-0.14)	7(0.43)	7.04	-1.4	-7	67(-2.5)	-40	[-7]	[5]	[11]	-37	232	UR	0.2	SmallShort	(-7)	10	20	-12	20	-0.6,28	45
49	Mar/21	11	7.5	7.31	7.18(-0.28)	6.97(-0.57)	6.97(0.14)	6.98	-1.6	-7	70(0.6)	-35	[-7]	[-7]	[12]	-47	44	DP	0	OpenShort	(-7)	3	0	-16	20	-0.9,26	45
50	Mar/21	10	7.5	7.31	7.2(-0.28)	7.01(-0.71)	6.96(0.43)	6.98	-1.6	-7	69(0.4)	-45	[-7]	[-2]	[3]	-49	92	DP	0.1	OpenShort	(-7)	10	-10	-16	20	-1,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI