ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $95.3900 One month high (close): $103.2400

ICE Daily Change: 1.04% Daily StdDev 1.39% ICE EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $102.73(1.04%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	99.35	98.86	99.71(0.23)	100.85(0.39)	101.62(0.38)	102.52	1.3	-1	58(4.9)	50	[17]	[48]	[-4]	98	151	CR	0.6	OpenShort	(18)	27	-21	1	20	2,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.85(hourly_sma_10 -1.63%) 99.71(hourly_sma_20 -2.74%) 99.35(daily_ema_20 -3.09%) 98.86(daily_ema_10 -3.57%) Resistance Levels:

2	Mar/30	9	99.35	98.86	99.48(0.24)	100.46(0.4)	101.24(0.48)	102.81	1.4	-1	53(8)	50	[17]	[56]	[44]	115	214	UT	1.2	HoldLong?	(20)	35	108	8	20	2.6,100	67
3	Mar/29	15	99.31	98.46	99.24(0.14)	100.06(0.23)	100.76(0.23)	101.36	0.9	-1	45(3.1)	50	[10]	[30]	[16]	99	130	UT	0.6	OpenLong?	(14)	17	38	-0	20	2,99	52
4	Mar/29	14	99.31	98.46	99.1(0.18)	99.83(0.17)	100.53(0.12)	100.85	0.7	-1	42(0.4)	50	[13]	[21]	[9]	94	36	UT	0.3	HoldLong	(9)	9	20	-2	20	1.8,99	52
5	Mar/29	13	99.31	98.46	98.92(0.16)	99.66(0.17)	100.41(0.33)	100.59	0.5	-1	41(1)	50	[11]	[35]	[0]	92	97	UT	0.2	HoldLong	(13)	24	-6	-2	20	1.7,99	52

6	Mar/29	12	99.31	98.46	98.76(0.18)	99.49(0.2)	100.08(0.41)	100.67	0.6	-1	40(1.8)	50	[13]	[42]	[12]	100	116	UT	0.6	HoldLong	(14)	29	24	2	20	2,100	52
7	Mar/29	11	99.31	98.46	98.58(0.18)	99.29(0.22)	99.67(0.31)	100.35	0.4	-1	38(0.6)	50	[13]	[36]	[7]	100	82	UT	0.8	CloseLong	(13)	22	6	14	20	2,100	52
8	Mar/29	10	99.31	98.46	98.4(0.19)	99.07(0.2)	99.36(0.22)	100.27	0.4	-1	38(-0.3)	50	[14]	[29]	[8]	99	61	UT	1	HoldLong	(14)	16	8	13	20	2.1,96	52
9	Mar/29	9	99.31	98.46	98.21(0.19)	98.87(0.2)	99.14(0.24)	100.17	0.4	-1	38(1.9)	50	[14]	[30]	[37]	93	76	UT	1.2	OpenLong?	(16)	17	95	7	20	2.2,88	52
10	Mar/28	15	99.25	98.01	98.02(0.15)	98.67(0.09)	98.9(0.01)	98.91	-0.1	-7	36(-3.3)	15	[11]	[7]	[3]	59	-50	UT	0	OpenLong?	(10)	1	16	-10	-2	1.1,81	42

11	Mar/28	14	99.25	98.01	97.87(0.12)	98.58(0.07)	98.89(-0.02)	98.7	-0.2	-7	40(-2.1)	-5	[9]	[3]	[-4]	59	-41	CR	-0.2	HoldShort	(11)	-1	-6	-10	-3	0.9,86	42
12	Mar/28	13	99.25	98.01	97.75(0.11)	98.51(0.09)	98.91(0.12)	98.78	-0.2	-7	42(-0.1)	-10	[8]	[14]	[-10]	72	33	CR	-0.1	HoldShort	(10)	9	-26	-5	-2	1.1,94	42
13	Mar/28	12	99.25	98.01	97.64(0.11)	98.42(0.06)	98.79(0.19)	99.12	-0.1	-7	42(2.3)	10	[8]	[18]	[6]	88	89	RG	0.3	Wait	(11)	14	9	1	20	1.5,100	42
14	Mar/28	11	99.25	98.01	97.53(0.07)	98.36(0.17)	98.6(0.16)	99	-0.1	-7	39(2.7)	-10	[5]	[19]	[5]	90	121	RG	0.4	Wait	(8)	12	10	7	11	1.6,100	42
15	Mar/28	10	99.25	98.01	97.46(0.08)	98.19(0.15)	98.44(0.19)	98.87	-0.2	-7	37(3)	0	[6]	[21]	[6]	86	108	RG	0.5	Wait	(6)	14	11	5	15	1.6,96	42

16	Mar/28	9	99.25	98.01	97.38(0.08)	98.04(0.16)	98.25(0.13)	98.73	-0.2	-7	34(2.4)	15	[6]	[17]	[16]	85	93	UT	0.6	OpenLong?	(5)	9	41	7	17	1.7,92	42
17	Mar/27	15	99.37	97.96	97.3(0.06)	97.88(0.15)	98.12(0.07)	98.19	-0.5	-9	31(1.7)	-25	[4]	[11]	[0]	68	50	RG	0.1	Wait?	(5)	5	-2	7	-8	1.2,88	39
18	Mar/27	14	99.37	97.96	97.24(-0.01)	97.73(0.18)	98.05(-0.07)	98.21	-0.5	-9	30(-1)	-50	[-1]	[1]	[1]	70	92	UR	0.2	SmallShort	(5)	-5	1	6	-9	1.4,85	39
19	Mar/27	13	99.37	97.96	97.25(-0.05)	97.55(0.18)	98.12(0.18)	98.2	-0.5	-9	31(-4)	-45	[-4]	[19]	[8]	65	192	UR	0.1	SmallShort	(-1)	13	15	9	12	1.3,82	39
20	Mar/27	12	99.37	97.96	97.3(-0.04)	97.37(0.21)	97.94(0.12)	98	-0.6	-9	35(-2.1)	-50	[-3]	[15]	[0]	48	138	RG	0.1	Wait	(-5)	9	1	1	-2	0.8,78	39

21	Mar/27	11	99.37	97.96	97.34(-0.05)	97.17(0.19)	97.82(0.19)	97.99	-0.6	-9	37(-2.5)	-45	[-4]	[20]	[8]	53	164	UR	0.2	SmallShort	(-3)	14	9	17	20	0.7,85	39
22	Mar/27	10	99.37	97.96	97.39(-0.06)	96.99(0.12)	97.63(0.21)	97.87	-0.6	-9	39(-2.9)	-50	[-4]	[18]	[-11]	39	159	RG	0.3	Wait	(-4)	15	-49	19	20	0.5,76	39
23	Mar/27	9	99.37	97.96	97.45(-0.05)	96.87(0.17)	97.43(0.46)	98.51	-0.4	-9	42(-3)	-25	[-4]	[39]	[42]	44	270	UR	1.1	SmallShort?	(-2)	34	91	28	20	1.1,66	39
24	Mar/24	15	99.54	97.93	97.5(-0.11)	96.71(-0.01)	96.98(0.18)	97.33	-0.9	-10	45(-2.9)	-50	[-8]	[11]	[5]	1	130	UR	0.3	SmallShort?	(-9)	13	-6	18	20	-0.2,56	37
25	Mar/24	14	99.54	97.93	97.61(-0.12)	96.72(0.01)	96.81(0.3)	97.41	-0.9	-10	48(-3.8)	-50	[-9]	[20]	[17]	-17	170	UR	0.5	SmallShort	(-9)	22	29	19	20	-0.2,38	37

26	Mar/24	13	99.54	97.93	97.73(-0.12)	96.71(-0.01)	96.52(0.18)	97.04	-1	-10	52(-1.8)	-50	[-9]	[11]	[10]	-41	91	UR	0.4	SmallShort	(-11)	13	19	12	20	-0.5,22	37
27	Mar/24	12	99.54	97.93	97.85(-0.14)	96.72(-0.01)	96.35(0.05)	96.8	-1.1	-10	54(-1.4)	-50	[-10]	[1]	[16]	-54	38	UR	0.3	SmallShort	(-11)	4	39	14	10	-0.8,16	37
28	Mar/24	11	99.54	97.93	97.99(-0.18)	96.73(-0.23)	96.3(-0.15)	96.3	-1.3	-10	55(0.4)	-50	[-13]	[-22]	[-2]	-75	-32	DT	0	HoldShort	(-14)	-11	-14	8	11	-1.3,8	37
29	Mar/24	10	99.54	97.93	98.17(-0.14)	96.95(-0.29)	96.44(-0.2)	96.47	-1.3	-10	55(1.2)	-50	[-10]	[-27]	[16]	-78	-82	DP	0	OpenShort	(-13)	-15	38	5	20	-1.3,5	37
30	Mar/24	9	99.54	97.93	98.31(-0.17)	97.23(-0.29)	96.63(-0.29)	95.99	-1.5	-10	53(4.5)	-50	[-12]	[-35]	[-9]	-95	-146	DT	-0.5	OpenShort?	(-14)	-21	-19	-4	-20	-1.8,0	37

31	Mar/23	15	99.79	97.75	98.48(-0.15)	97.51(-0.29)	96.91(-0.21)	96.23	-1.4	-16	49(6.3)	-50	[-11]	[-32]	[-13]	-98	-136	DT	-0.6	OpenShort?	(-12)	-15	-27	-9	-20	-1.9,0	38
32	Mar/23	14	99.79	97.75	98.63(-0.05)	97.79(-0.24)	97.11(-0.05)	96.58	-1.3	-16	43(2.8)	-50	[-4]	[-16]	[-14]	-93	-174	DT	-0.5	OpenShort	(-10)	-4	-30	-5	-20	-1.9,5	38
33	Mar/23	13	99.79	97.75	98.68(-0.02)	98.03(-0.26)	97.16(-0.32)	96.97	-1.1	-16	40(1.3)	-50	[-1]	[-36]	[-14]	-83	-228	DT	-0.2	OpenShort	(-3)	-23	-35	-1	-20	-1.7,10	38
34	Mar/23	12	99.79	97.75	98.68(0)	98.29(-0.21)	97.47(-0.36)	97.43	-0.9	-16	39(0.1)	-50	[0]	[-37]	[1]	-72	-216	DP	-0	OpenShort	(1)	-26	7	-5	-11	-1.3,11	38
35	Mar/23	11	99.79	97.75	98.68(0)	98.5(-0.25)	97.82(-0.3)	97.34	-1	-16	38(-0.2)	-50	[0]	[-34]	[0]	-79	-212	DT	-0.5	HoldShort	(-2)	-22	19	-22	-20	-1.4,6	38

36	Mar/23	10	99.79	97.75	98.7(-0.01)	98.75(-0.23)	98.11(-0.38)	97.1	-1.1	-16	39(0.4)	-50	[-1]	[-39]	[-8]	-79	-242	DT	-1	HoldShort	(-1)	-28	10	-37	-20	-1.7,14	38
37	Mar/23	9	99.79	97.75	98.71(-0.01)	98.98(-0.28)	98.48(-0.42)	96.97	-1.1	-16	38(1.1)	-50	[-1]	[-44]	[-49]	-57	-272	DT	-1.6	OpenShort?	(-1)	-30	-114	-26	-20	-1.8,38	38
38	Mar/22	15	100.15	98.1	98.72(0.03)	99.26(-0.12)	98.9(-0.21)	98.46	-0.7	-16	37(-0.2)	-50	[2]	[-23]	[-25]	-12	-110	DR	-0.5	OpenShort?	(5)	-15	-60	-16	-20	-0.3,46	38
39	Mar/22	14	100.15	98.1	98.69(0.09)	99.38(-0.02)	99.11(-0.07)	99.25	-0.4	-16	37(-1.4)	-15	[7]	[-8]	[11]	31	-45	RG	0.1	Wait	(5)	-5	36	-6	-2	0.6,66	38
40	Mar/22	13	100.15	98.1	98.6(0.07)	99.4(-0.05)	99.18(-0.22)	98.78	-0.5	-16	39(-1.5)	-50	[5]	[-20]	[-10]	20	-101	DR	-0.4	OpenShort	(6)	-16	-13	-17	-20	0.2,65	38

41	Mar/22	12	100.15	98.1	98.53(0.09)	99.45(-0.02)	99.4(-0.09)	98.95	-0.5	-16	40(-1.4)	-30	[7]	[-9]	[-7]	35	-70	DR	-0.4	OpenShort	(6)	-7	-9	-14	-20	0.4,75	38
42	Mar/22	11	100.15	98.1	98.44(0.09)	99.47(0.14)	99.49(-0.12)	99.07	-0.4	-16	42(-0.9)	-50	[7]	[-6]	[-18]	49	-57	DR	-0.4	OpenShort	(8)	-9	-35	-12	-20	0.6,84	38
43	Mar/22	10	100.15	98.1	98.35(0.12)	99.33(0.22)	99.61(-0.05)	99.53	-0.2	-16	43(-0.1)	-20	[9]	[3]	[-5]	72	-9	CR	-0.1	HoldShort	(9)	-4	-7	-3	-20	1.1,94	38
44	Mar/22	9	100.15	98.1	98.23(0.1)	99.11(0.21)	99.66(0.05)	99.62	-0.2	-16	43(1.8)	-40	[7]	[10]	[-6]	77	55	CR	-0	OpenShort?	(11)	4	-14	-5	-7	1.3,94	38
45	Mar/21	15	100.49	98.58	98.13(0.06)	98.9(0.25)	99.61(0.12)	99.8	-0.3	-13	41(2.9)	-20	[4]	[17]	[10]	85	141	RG	0.2	Wait?	(8)	9	29	-3	9	1.6,95	48

46	Mar/21	14	100.49	98.58	98.07(0.01)	98.65(0.22)	99.49(0.04)	99.42	-0.4	-13	38(0.2)	-50	[1]	[9]	[-6]	80	141	CR	-0.1	OpenShort	(3)	3	-19	-3	5	1.4,95	48
47	Mar/21	13	100.49	98.58	98.06(0.02)	98.43(0.24)	99.45(0.41)	99.67	-0.3	-13	38(1.6)	-35	[2]	[38]	[3]	92	242	RG	0.2	Wait	(2)	31	-5	12	20	1.7,99	48
48	Mar/21	12	100.49	98.58	98.06(0)	98.19(0.18)	99.04(0.48)	99.73	-0.3	-13	36(-0.1)	-25	[0]	[40]	[18]	95	290	UR	0.7	SmallShort	(2)	36	22	32	20	1.8,100	48
49	Mar/21	11	100.49	98.58	98.04(-0.01)	98.01(0.21)	98.57(0.39)	99.44	-0.4	-13	36(-0.5)	-30	[-1]	[35]	[15]	88	246	UR	0.9	SmallShort	(-2)	29	17	29	20	1.5,100	48
50	Mar/21	10	100.49	98.58	98.05(-0.01)	97.8(0.18)	98.19(0.39)	99.21	-0.5	-13	37(-0.4)	-20	[-1]	[34]	[9]	56	226	UR	1.1	SmallShort	(-2)	29	2	19	20	1.2,76	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI