HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $32.8400 One month high (close): $46.2850

HALO Daily Change: -2.53% Daily StdDev 2.97% HALO EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $37.32(-2.53%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	38.52	35.28	36.73(0.16)	37.48(0.21)	37.85(-0.21)	37.41	-0.3	-26	20(-0.2)	-50	[5]	[-2]	[-32]	57	44	DR	-0.5	OpenShort	(11)	-7	-72	-14	-20	0.8,87	41
Daily Trend: % Up Forces: 37.48(hourly_sma_10 0.19%) Down Forces: Support Levels: 36.73(hourly_sma_20 -1.82%) 35.28(weak_daily_ema_10 -5.69%) Resistance Levels: 38.52(daily_ema_20 2.97%)

2	Mar/30	9	38.52	35.28	36.67(0.3)	37.4(0.48)	37.93(0.32)	37.97	-0.1	-26	20(1.3)	5	[10]	[21]	[-5]	86	200	CR	0	OpenShort?	(13)	11	-17	-5	13	1.5,98	41
3	Mar/29	15	38.93	35.11	36.56(0.33)	37.22(0.54)	37.81(0.48)	38.1	-0.2	-31	19(2.6)	35	[11]	[25]	[12]	98	276	UT	0.4	OpenLong?	(15)	16	23	-2	20	1.9,100	40
4	Mar/29	14	38.93	35.11	36.44(0.44)	37.02(0.49)	37.63(0.7)	37.92	-0.2	-31	16(-0.6)	35	[15]	[33]	[8]	100	227	UT	0.4	CloseLong	(15)	24	8	0	20	2,100	40
5	Mar/29	13	38.93	35.11	36.28(0.47)	36.84(0.57)	37.37(0.7)	37.86	-0.2	-31	17(0.2)	40	[16]	[34]	[12]	100	237	UT	0.6	CloseLong	(25)	24	20	2	20	2,100	40

6	Mar/29	12	38.93	35.11	36.11(0.47)	36.63(0.55)	37.11(0.68)	37.71	-0.3	-31	16(-0.3)	40	[16]	[33]	[17]	103	233	UT	0.8	CloseLong	(22)	23	24	8	20	2.1,100	40
7	Mar/29	11	38.93	35.11	35.94(0.5)	36.43(0.44)	36.86(0.66)	37.53	-0.3	-31	17(-0.3)	40	[17]	[31]	[27]	100	211	UT	0.9	CloseLong	(25)	22	49	7	20	2,100	40
8	Mar/29	10	38.93	35.11	35.76(0.51)	36.27(0.39)	36.62(0.63)	37.16	-0.4	-31	17(-1.1)	40	[17]	[29]	[32]	95	148	UT	0.7	HoldLong	(22)	21	72	5	20	1.8,100	40
9	Mar/29	9	38.93	35.11	35.58(0.4)	36.13(0.28)	36.39(0.22)	36.62	-0.5	-31	18(-1.4)	15	[14]	[13]	[5]	80	53	UT	0.3	HoldLong?	(22)	7	8	0	20	1.2,100	40
10	Mar/28	15	39.36	35.2	35.44(0.4)	36.03(0.17)	36.31(0.47)	36.56	-0.6	-38	19(0.6)	25	[14]	[15]	[10]	80	127	UT	0.3	HoldLong?	(21)	16	15	2	20	1.2,100	36

11	Mar/28	14	39.36	35.2	35.3(0.4)	35.97(0.11)	36.14(0.42)	36.45	-0.6	-38	19(-0.5)	25	[14]	[13]	[10]	80	123	UT	0.3	HoldLong	(20)	15	15	3	20	1.2,100	36
12	Mar/28	13	39.36	35.2	35.16(0.4)	35.93(0.11)	35.99(0.17)	36.34	-0.6	-38	19(-0.5)	25	[14]	[4]	[16]	80	90	UT	0.4	HoldLong	(20)	6	32	5	20	1.2,100	36
13	Mar/28	12	39.36	35.2	35.02(0.43)	35.89(0.08)	35.93(0.2)	36.11	-0.6	-38	20(-0.8)	5	[15]	[5]	[4]	74	42	RG	0.2	Wait	(20)	7	4	2	20	1.1,96	36
14	Mar/28	11	39.36	35.2	34.87(0.4)	35.86(0.42)	35.86(0.31)	36.08	-0.6	-38	21(-0.3)	25	[14]	[15]	[11]	71	125	UT	0.2	OpenLong	(21)	11	45	-2	-20	1.2,91	36
15	Mar/28	10	39.36	35.2	34.73(0.32)	35.71(0.34)	35.75(-0.14)	35.75	-0.7	-38	21(-0.1)	-20	[11]	[-3]	[-4]	66	40	DR	0	OpenShort	(18)	-5	5	-3	-20	1,91	36

16	Mar/28	9	39.36	35.2	34.62(0.32)	35.59(0.39)	35.8(-0.2)	35.71	-0.7	-38	21(0.1)	-45	[11]	[-4]	[-18]	67	50	DR	-0.1	OpenShort?	(17)	-7	-40	-3	-20	1,92	36
17	Mar/27	15	39.9	35.65	34.51(0.38)	35.45(0.6)	35.87(0.06)	36	-0.7	-40	21(1.5)	15	[13]	[7]	[7]	76	174	UT	0.1	OpenLong?	(17)	2	28	-7	-8	1.4,91	33
18	Mar/27	14	39.9	35.65	34.38(0.38)	35.24(0.6)	35.87(0)	35.8	-0.8	-40	19(0.5)	15	[13]	[5]	[10]	75	142	UT	-0	HoldLong	(20)	0	39	-11	-16	1.4,90	33
19	Mar/27	13	39.9	35.65	34.25(0.26)	35.03(0.52)	35.85(0.53)	35.52	-0.8	-40	19(0.7)	-35	[9]	[21]	[-24]	76	279	CR	-0.3	OpenShort	(16)	19	-63	-14	-11	1.3,93	33
20	Mar/27	12	39.9	35.65	34.16(0.32)	34.85(0.64)	35.66(0.76)	35.98	-0.7	-40	18(1.7)	25	[11]	[32]	[2]	97	439	TP	0.3	OpenShort	(17)	27	-8	-12	20	1.9,99	33

21	Mar/27	11	39.9	35.65	34.05(0.32)	34.63(0.7)	35.39(1.09)	36.04	-0.7	-40	17(2.6)	40	[11]	[44]	[14]	108	547	UT	0.7	HoldLong	(17)	38	9	2	20	2.3,100	33
22	Mar/27	10	39.9	35.65	33.94(0.3)	34.39(0.73)	35.01(1.1)	35.97	-0.7	-40	14(3)	40	[11]	[45]	[24]	119	582	UT	1.3	HoldLong	(16)	38	29	2	20	2.8,99	33
23	Mar/27	9	39.9	35.65	33.84(0.24)	34.14(0.74)	34.63(1.2)	35.76	-0.8	-40	11(3.7)	30	[8]	[48]	[74]	132	613	UT	2	HoldLong?	(15)	42	171	20	20	3.3,99	33
24	Mar/24	15	40.52	36.28	33.76(0.09)	33.89(0.41)	34.22(0.53)	34.56	-1.1	-43	7(1.1)	-10	[3]	[17]	[7]	102	270	RG	0.9	SmallShort?	(4)	19	-3	20	20	2.1,99	25
25	Mar/24	14	40.52	36.28	33.76(0)	33.75(0.3)	34.04(0.5)	34.58	-1.1	-43	6(-0.2)	0	[0]	[14]	[31]	113	341	UR	1.6	SmallShort	(3)	18	52	36	20	2.5,100	25

26	Mar/24	13	40.52	36.28	33.73(-0.03)	33.65(0.21)	33.87(0.36)	34.22	-1.1	-43	6(-0.1)	-15	[-1]	[7]	[20]	71	237	UR	1	SmallShort	(-3)	13	28	27	20	1.4,86	25
27	Mar/24	12	40.52	36.28	33.74(-0.09)	33.58(0.21)	33.75(0.33)	34.03	-1.2	-43	6(-0.8)	-20	[-3]	[5]	[25]	42	216	UR	0.8	SmallShort	(-2)	12	51	21	20	0.8,72	25
28	Mar/24	11	40.52	36.28	33.77(-0.18)	33.51(0.09)	33.64(0.27)	33.68	-1.2	-43	7(-1.4)	-50	[-7]	[-0]	[3]	5	151	UR	0.1	SmallShort	(-7)	10	0	15	9	-0.2,60	25
29	Mar/24	10	40.52	36.28	33.83(-0.24)	33.48(-0.03)	33.55(0.21)	33.68	-1.2	-43	9(-1.7)	-50	[-9]	[-5]	[5]	-9	173	DP	0.3	OpenShort	(-10)	8	-7	20	20	-0.3,49	25
30	Mar/24	9	40.52	36.28	33.91(-0.21)	33.49(0.06)	33.48(0.15)	33.73	-1.2	-43	10(-0.9)	-50	[-8]	[-5]	[10]	-22	131	DP	0.4	OpenShort?	(-12)	5	7	19	20	-0.3,36	25

31	Mar/23	15	41.27	36.97	33.98(-0.21)	33.47(-0.09)	33.43(0.06)	33.68	-1.4	-44	11(-0.6)	-50	[-8]	[-13]	[17]	-41	75	DP	0.4	OpenShort?	(-10)	2	34	13	20	-0.5,22	23
32	Mar/23	14	41.27	36.97	34.05(-0.21)	33.5(-0.15)	33.41(0.12)	33.45	-1.4	-44	12(-0.2)	-50	[-8]	[-12]	[13]	-68	-5	DP	0.1	OpenShort	(-13)	4	31	0	20	-0.9,5	23
33	Mar/23	13	41.27	36.97	34.12(-0.2)	33.55(-0.24)	33.37(-0.09)	33.24	-1.4	-44	12(0.5)	-50	[-7]	[-21]	[-3]	-78	-130	DT	-0.2	HoldShort	(-13)	-3	-1	-1	-20	-1.3,5	23
34	Mar/23	12	41.27	36.97	34.19(-0.18)	33.63(-0.24)	33.4(-0.27)	33.25	-1.4	-44	12(0.6)	-50	[-7]	[-27]	[-16]	-79	-187	DT	-0.2	HoldShort	(-10)	-10	-44	5	-20	-1.5,9	23
35	Mar/23	11	41.27	36.97	34.25(-0.09)	33.71(-0.33)	33.49(-0.06)	33.55	-1.4	-44	11(0.3)	-50	[-3]	[-21]	[4]	-68	-145	DP	0.1	OpenShort	(-6)	-2	0	10	20	-1.1,10	23

36	Mar/23	10	41.27	36.97	34.28(-0.12)	33.82(-0.21)	33.51(-0.21)	33.55	-1.4	-44	11(0.4)	-50	[-4]	[-24]	[14]	-75	-161	DP	0.1	OpenShort	(-6)	-8	41	3	-6	-1.2,5	23
37	Mar/23	9	41.27	36.97	34.32(-0.15)	33.89(-0.41)	33.58(-0.44)	33.27	-1.4	-44	10(1.1)	-50	[-5]	[-36]	[-10]	-94	-280	DT	-0.5	OpenShort?	(-8)	-16	-13	-3	-20	-1.8,1	23
38	Mar/22	15	42.1	37.86	34.37(-0.06)	34.03(-0.44)	33.73(-0.35)	33.36	-1.6	-45	9(0.2)	-50	[-2]	[-33]	[-21]	-99	-308	DT	-0.7	HoldShort?	(-7)	-13	-51	-9	-20	-2,1	20
39	Mar/22	14	42.1	37.86	34.39(0.03)	34.18(-0.49)	33.85(-0.27)	33.71	-1.5	-45	9(-0.1)	-50	[1]	[-31]	[-0]	-84	-273	RG	-0.3	Wait	(2)	-10	3	-8	0	-1.4,1	20
40	Mar/22	13	42.1	37.86	34.38(0.03)	34.35(-0.38)	33.94(-0.53)	33.69	-1.5	-45	9(-0.3)	-50	[1]	[-38]	[-18]	-85	-320	DR	-0.5	HoldShort	(0)	-19	-31	-16	-20	-1.4,0	20

41	Mar/22	12	42.1	37.86	34.37(0.06)	34.48(-0.38)	34.12(-0.23)	33.9	-1.5	-45	9(-0.4)	-50	[2]	[-27]	[-10]	-73	-227	DR	-0.4	OpenShort	(4)	-8	-13	-14	-20	-0.9,0	20
42	Mar/22	11	42.1	37.86	34.35(-0.03)	34.61(-0.26)	34.2(-0.35)	33.99	-1.5	-45	10(0.1)	-50	[-1]	[-30]	[-10]	-59	-143	DT	-0.4	OpenShort	(3)	-13	-1	-25	-20	-0.7,9	20
43	Mar/22	10	42.1	37.86	34.36(-0.09)	34.7(-0.2)	34.32(-0.64)	34	-1.5	-45	10(0.1)	-50	[-3]	[-40]	[-16]	-38	-151	DT	-0.6	OpenShort	(-2)	-23	-13	-15	-20	-0.7,30	20
44	Mar/22	9	42.1	37.86	34.39(-0.12)	34.77(-0.03)	34.54(-0.6)	34.09	-1.4	-45	10(-0.2)	-50	[-4]	[-36]	[-38]	-30	-112	DT	-0.9	OpenShort?	(-3)	-22	-78	-21	-20	-0.6,35	20
45	Mar/21	15	42.97	38.84	34.43(-0.12)	34.78(0.12)	34.75(-0.26)	34.64	-1.6	-42	10(-1.4)	-50	[-4]	[-19]	[11]	16	101	DP	-0.2	OpenShort?	(-3)	-10	52	-12	-20	0.4,56	20

46	Mar/21	14	42.97	38.84	34.47(-0.32)	34.74(-0.03)	34.84(-0.51)	34.28	-1.7	-42	11(-2.6)	-50	[-12]	[-33]	[-25]	6	86	DT	-1	OpenShort	(-8)	-19	-47	-16	-20	-0.3,63	20
47	Mar/21	13	42.97	38.84	34.58(-0.32)	34.75(0.06)	35.02(-0.17)	34.61	-1.6	-42	14(-2.6)	-50	[-12]	[-19]	[-20]	32	219	DT	-0.6	OpenShort	(-14)	-6	-51	1	-20	0,82	20
48	Mar/21	12	42.97	38.84	34.69(-0.34)	34.73(0.4)	35.08(0.23)	34.97	-1.5	-42	16(-3.6)	-50	[-13]	[2]	[-15]	51	382	RG	-0.1	Wait	(-13)	9	-43	17	-20	0.3,93	20
49	Mar/21	11	42.97	38.84	34.81(-0.37)	34.59(0.52)	35(0.57)	35.28	-1.5	-42	20(-3.6)	-50	[-14]	[17]	[16]	53	528	UR	0.3	SmallShort	(-17)	21	31	18	20	0.4,93	20
50	Mar/21	10	42.97	38.84	34.94(-0.48)	34.41(0.41)	34.8(0.43)	35.06	-1.5	-42	24(-3.9)	-50	[-18]	[8]	[1]	28	475	UR	0.2	SmallShort	(-20)	16	-13	9	20	0.1,75	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI