GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.8900 One month high (close): $34.6850

GPRE Daily Change: -1.52% Daily StdDev 3.09% GPRE EMA_5_Trend: 1.02% 10Minute StdDev: $0

Latest Price : $30.48(-1.52%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 3.31%(40%) Avg negative next hour return: -0.13%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	31.55	30.71	31.02(0.1)	30.93(-0.1)	30.88(0.32)	30.94	-0.4	-10	20(-1.2)	-35	[3]	[8]	[-5]	-3	-48	CR	0.2	HoldShort	(1)	10	-35	19	20	-0.3,55	46
Daily Trend: % Up Forces: 31.02(hourly_sma_20 0.26%) Down Forces: 30.71(daily_ema_10 -0.74%) 30.93(hourly_sma_10 -0.03%) Support Levels: Resistance Levels: 31.55(daily_ema_20 1.97%)

2	Mar/30	9	31.55	30.71	30.99(0.1)	30.96(0.03)	30.78(0.42)	31.27	-0.2	-10	21(-0.7)	5	[3]	[14]	[23]	22	96	RG	1.7	SmallShort?	(4)	14	39	31	20	1,47	46
3	Mar/29	15	31.73	30.8	30.96(0.06)	30.95(-0.1)	30.65(0.03)	30.9	-0.5	-11	22(1.5)	-25	[2]	[-1]	[8]	-32	-72	RG	0.8	SmallShort?	(2)	1	21	8	-10	-0.2,23	43
4	Mar/29	14	31.73	30.8	30.94(0.06)	30.98(-0.16)	30.64(-0.52)	30.7	-0.7	-11	20(-2.4)	-50	[2]	[-20]	[1]	-60	-265	RG	0.2	Wait	(0)	-17	13	-14	-13	-0.8,10	43
5	Mar/29	13	31.73	30.8	30.92(0.13)	31.03(-0.16)	30.8(-0.55)	30.58	-0.7	-11	23(-4.4)	-50	[4]	[-21]	[-11]	-71	-375	DR	-0.6	OpenShort	(2)	-18	3	-36	-20	-1,4	43

6	Mar/29	12	31.73	30.8	30.88(0.19)	31.08(-0.19)	30.97(-0.55)	30.55	-0.8	-11	27(-6.8)	-40	[6]	[-21]	[-12]	-55	-432	DR	-1	OpenShort	(4)	-18	4	-43	-20	-0.8,15	43
7	Mar/29	11	31.73	30.8	30.82(0.2)	31.14(-0.19)	31.14(-0.42)	30.51	-0.8	-11	34(-7)	-50	[7]	[-16]	[-29]	-18	-401	DR	-1.2	OpenShort	(6)	-14	-42	-32	-20	-0.6,47	43
8	Mar/29	10	31.73	30.8	30.76(0.36)	31.2(-0.06)	31.27(-0.19)	30.91	-0.5	-11	41(-9.4)	-40	[12]	[-5]	[-25]	36	-351	DR	-0.6	OpenShort	(10)	-6	-58	-14	-20	0.2,81	43
9	Mar/29	9	31.73	30.8	30.65(0.46)	31.22(0.16)	31.33(0.22)	31.46	-0.2	-11	50(-5.1)	10	[15]	[12]	[2]	75	-138	RG	0.2	Wait?	(15)	7	2	1	16	1,100	43
10	Mar/28	15	31.93	30.86	30.51(0.53)	31.17(0.23)	31.26(0.26)	31.44	-0.3	-10	55(-2.6)	0	[17]	[15]	[4]	77	-159	RG	0.2	Wait?	(16)	8	6	0	19	1.1,99	41

11	Mar/28	14	31.93	30.86	30.35(0.36)	31.1(0.29)	31.18(0.19)	31.38	-0.3	-10	58(0.1)	5	[12]	[13]	[10]	77	36	RG	0.2	Wait	(17)	6	28	-1	13	1.1,99	41
12	Mar/28	13	31.93	30.86	30.24(0.23)	31.01(0.13)	31.12(-0.03)	31.12	-0.5	-10	58(0.6)	-25	[7]	[2]	[-4]	71	56	CR	0	HoldShort	(11)	-1	-4	-3	-19	0.9,98	41
13	Mar/28	12	31.93	30.86	30.17(0.17)	30.97(0.19)	31.13(0.03)	31.16	-0.5	-10	57(1.6)	-45	[5]	[4]	[-1]	77	172	CR	0	OpenShort	(9)	1	-2	-1	0	1.1,99	41
14	Mar/28	11	31.93	30.86	30.12(0.13)	30.91(0.32)	31.12(0.1)	31.18	-0.5	-10	56(1.8)	-40	[4]	[8]	[3]	80	247	RG	0.1	Wait	(7)	3	9	0	-3	1.2,100	41
15	Mar/28	10	31.93	30.86	30.12(0)	30.81(0.39)	31.09(0.16)	31.1	-0.5	-10	54(0.1)	-50	[0]	[10]	[-2]	80	379	CR	0	OpenShort	(3)	5	-2	0	-13	1.2,100	41

16	Mar/28	9	31.93	30.86	30.08(0.03)	30.69(0.59)	31.04(0.42)	31.12	-0.5	-10	54(0.6)	-50	[1]	[22]	[-1]	80	423	CR	0.1	OpenShort?	(1)	14	1	2	-16	1.2,100	41
17	Mar/27	15	32.08	30.91	30.07(0.07)	30.51(0.66)	30.91(0.39)	31.11	-0.6	-12	53(4.2)	-45	[2]	[23]	[1]	80	377	RG	0.2	Wait?	(0)	13	2	6	-6	1.2,100	40
18	Mar/27	14	32.08	30.91	30.05(0.07)	30.31(0.76)	30.79(0.33)	31.09	-0.6	-12	49(1.3)	-35	[2]	[22]	[6]	80	362	RG	0.4	Wait	(2)	11	6	10	20	1.2,100	40
19	Mar/27	13	32.08	30.91	30.05(0)	30.08(0.77)	30.69(0.56)	31.03	-0.6	-12	48(-0.1)	-25	[0]	[29]	[15]	74	467	UR	0.4	SmallShort	(2)	18	29	11	20	1.2,94	40
20	Mar/27	12	32.08	30.91	30.03(-0.07)	29.85(0.84)	30.52(0.59)	30.76	-0.8	-12	48(-1.7)	-25	[-2]	[31]	[14]	62	450	UR	0.3	SmallShort	(-1)	19	26	11	20	0.9,89	40

21	Mar/27	11	32.08	30.91	30.05(-0.2)	29.6(0.44)	30.34(0.73)	30.52	-0.9	-12	49(-3)	-50	[-6]	[28]	[10]	51	531	UR	0.2	SmallShort	(-4)	23	-8	16	20	0.5,88	40
22	Mar/27	10	32.08	30.91	30.11(-0.2)	29.47(0.31)	30.12(0.9)	30.59	-0.9	-12	52(-3.8)	-45	[-6]	[31]	[18]	42	573	UR	0.5	SmallShort	(-6)	29	-1	21	20	0.5,79	40
23	Mar/27	9	32.08	30.91	30.17(-0.17)	29.38(0.17)	29.85(1.36)	30.6	-0.9	-12	56(-3.6)	-40	[-5]	[44]	[41]	29	636	UR	0.8	SmallShort?	(-7)	44	47	25	20	0.4,69	40
24	Mar/24	15	32.28	30.92	30.22(-0.3)	29.33(-0.07)	29.45(0.99)	30.17	-1.2	-14	60(-1.3)	-50	[-10]	[26]	[33]	3	512	UR	0.7	SmallShort?	(-10)	32	38	22	20	-0,53	35
25	Mar/24	14	32.28	30.92	30.31(-0.33)	29.35(-0.41)	29.16(1.04)	29.83	-1.4	-14	61(-3.1)	-40	[-11]	[22]	[36]	-20	415	UR	0.6	SmallShort	(-11)	33	47	22	20	-0.4,40	35

26	Mar/24	13	32.28	30.92	30.41(-0.39)	29.47(-0.54)	28.86(0.1)	29.41	-1.6	-14	64(-0.6)	-50	[-13]	[-10]	[19]	-47	74	DP	0.5	OpenShort	(-15)	3	25	16	20	-0.9,26	35
27	Mar/24	12	32.28	30.92	30.53(-0.46)	29.63(-0.54)	28.83(-0.24)	29.19	-1.7	-14	65(-0.3)	-50	[-15]	[-22]	[23]	-63	-51	DP	0.3	OpenShort	(-14)	-8	56	17	20	-1.2,17	35
28	Mar/24	11	32.28	30.92	30.67(-0.52)	29.79(-0.63)	28.9(-1.03)	28.7	-2	-14	65(4.3)	-50	[-17]	[-49]	[-10]	-85	-382	DT	-0.2	OpenShort	(-19)	-33	-1	8	-20	-1.7,8	35
29	Mar/24	10	32.28	30.92	30.83(-0.52)	29.98(-0.76)	29.2(-1.08)	28.71	-2	-14	61(3.8)	-50	[-17]	[-53]	[4]	-94	-444	DP	-0.5	OpenShort	(-17)	-35	44	5	-20	-1.9,4	35
30	Mar/24	9	32.28	30.92	30.99(-0.64)	30.21(-0.98)	29.52(-1.86)	28.33	-2.2	-14	57(10.3)	-50	[-21]	[-82]	[-54]	-115	-690	DT	-1.2	HoldShort?	(-21)	-60	-100	-8	-20	-2.6,0	35

31	Mar/23	15	32.5	31.04	31.19(-0.57)	30.51(-0.78)	30.08(-1.22)	29.22	-1.9	-17	47(4)	-50	[-18]	[-60]	[-27]	-110	-371	DT	-1	HoldShort?	(-17)	-39	-43	-10	-20	-2.4,0	23
32	Mar/23	14	32.5	31.04	31.37(-0.22)	30.75(-0.65)	30.45(-0.72)	29.61	-1.7	-17	43(5.9)	-50	[-7]	[-40]	[-31]	-110	-520	DT	-1.1	HoldShort	(-17)	-23	-57	-19	-20	-2.4,0	23
33	Mar/23	13	32.5	31.04	31.44(-0.16)	30.95(-0.58)	30.67(-0.32)	30.13	-1.4	-17	37(4.2)	-50	[-5]	[-25]	[-17]	-90	-341	DT	-0.8	OpenShort	(-5)	-10	-31	-10	-20	-2,10	23
34	Mar/23	12	32.5	31.04	31.49(-0.13)	31.13(-0.42)	30.77(-0.39)	30.42	-1.2	-17	33(2.5)	-50	[-4]	[-24]	[-27]	-79	-309	DT	-0.6	OpenShort	(-4)	-13	-63	2	-20	-1.9,19	23
35	Mar/23	11	32.5	31.04	31.49(0)	31.26(-0.32)	30.89(-0.16)	31.01	-0.9	-17	30(0.1)	-45	[0]	[-14]	[4]	-52	-199	DP	0.2	OpenShort	(-1)	-5	-1	15	20	-1,23	23

36	Mar/23	10	32.5	31.04	31.53(-0.03)	31.36(-0.19)	30.94(-0.23)	31.02	-0.8	-17	30(0.1)	-45	[-1]	[-15]	[7]	-61	-187	DP	0.2	OpenShort	(0)	-8	26	2	-20	-1,14	23
37	Mar/23	9	32.5	31.04	31.54(-0.1)	31.42(-0.44)	31.01(-0.7)	30.78	-1	-17	30(1.9)	-50	[-3]	[-34]	[0]	-84	-316	DT	-0.4	OpenShort?	(-3)	-23	23	-14	-20	-1.5,4	23
38	Mar/22	15	32.77	31.43	31.57(-0.09)	31.56(-0.38)	31.23(-0.79)	30.57	-1.4	-14	28(-0.5)	-50	[-3]	[-35]	[-34]	-97	-427	DT	-1.3	HoldShort?	(-3)	-26	-53	-28	-20	-2,3	30
39	Mar/22	14	32.77	31.43	31.6(0.03)	31.68(-0.31)	31.48(-0.47)	31.07	-1.1	-14	29(-1.5)	-50	[1]	[-23]	[-15]	-67	-319	DR	-0.9	OpenShort	(-1)	-15	-19	-24	-20	-1.2,13	30
40	Mar/22	13	32.77	31.43	31.59(0.06)	31.78(-0.31)	31.63(-0.47)	31.25	-1	-14	30(-1.4)	-50	[2]	[-23]	[-17]	-41	-289	DR	-0.8	OpenShort	(2)	-15	-28	-21	-20	-0.7,27	30

41	Mar/22	12	32.77	31.43	31.57(0.13)	31.88(-0.34)	31.78(-0.16)	31.52	-0.8	-14	31(-2.1)	-50	[4]	[-13]	[-11]	-12	-190	DR	-0.5	OpenShort	(4)	-5	-23	-11	-19	-0.1,41	30
42	Mar/22	11	32.77	31.43	31.53(0.16)	31.99(0.16)	31.83(-0.16)	31.74	-0.7	-14	34(-1.5)	-50	[5]	[-4]	[-13]	6	-128	DR	-0.2	OpenShort	(5)	-5	-13	-11	-20	0.4,46	30
43	Mar/22	10	32.77	31.43	31.48(0.22)	31.94(0.25)	31.88(0.06)	31.86	-0.6	-14	35(-2.2)	-20	[7]	[5]	[-2]	23	-84	CR	-0	HoldShort	(6)	2	9	-2	-20	0.7,55	30
44	Mar/22	9	32.77	31.43	31.41(0.19)	31.86(0.19)	31.86(-0.22)	31.77	-0.6	-14	37(-1.4)	-50	[6]	[-5]	[-14]	21	-133	DR	-0.2	OpenShort?	(7)	-7	-25	-10	-20	0.6,56	30
45	Mar/21	15	32.94	31.72	31.35(0.22)	31.8(0.32)	31.93(-0.16)	32.01	-0.7	-10	39(-3.1)	-10	[7]	[1]	[6]	39	-48	RG	0.1	Wait?	(7)	-5	26	-3	-20	1.1,61	31

46	Mar/21	14	32.94	31.72	31.28(0.03)	31.7(0.13)	31.98(-0.56)	31.76	-0.8	-10	42(0.5)	-50	[1]	[-17]	[-13]	29	-23	DR	-0.4	OpenShort	(6)	-19	-27	-15	-19	0.8,59	31
47	Mar/21	13	32.94	31.72	31.27(0.13)	31.66(0.22)	32.16(0.5)	32.02	-0.6	-10	41(1.8)	-20	[4]	[21]	[8]	50	234	RG	-0.2	Wait	(3)	17	24	-13	20	1.3,67	31
48	Mar/21	12	32.94	31.72	31.23(-0.03)	31.59(0.19)	32(0.44)	31.79	-0.8	-10	39(-0.3)	-50	[-1]	[17]	[-6]	47	323	RG	-0.4	Wait	(3)	15	-31	16	16	1,72	31
49	Mar/21	11	32.94	31.72	31.24(0.1)	31.53(0.41)	31.86(0.63)	32.09	-0.6	-10	40(1.8)	-35	[3]	[28]	[1]	73	328	RG	0.4	Wait	(1)	21	-18	24	20	1.5,85	31
50	Mar/21	10	32.94	31.72	31.21(0.06)	31.4(0.42)	31.66(0.7)	32.27	-0.5	-10	38(1.9)	-35	[2]	[30]	[2]	89	458	RG	1.1	SmallShort	(3)	24	-33	30	20	2,89	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI