|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.6600 One month high (close): $148.8100
DLTR Daily Change: -0.54% Daily StdDev 1.62% DLTR EMA_5_Trend: 0.79% 10Minute StdDev: $0
Latest Price : $141.13(-0.54%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 10 | 140.55 | 139.42 | 141.08(0.12) | 141.96(0.08) | 141.97(0.01) | 141.99 | 0.5 | | -5 | 40(-3.5) | -20 | [7] | [5] | [-16] | 45 | -54 | CR | 0 | HoldShort | | (8) | 1 | -46 | 4 | -15 | 0.8,75 | 52 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 140.55(daily_ema_20 -1.01%)
Support Levels: 141.08(hourly_sma_20 -0.64%) 139.42(weak_daily_ema_10 -1.81%)
Resistance Levels:
|
| | | 2 | Mar/30 | 9 | 140.55 | 139.42 | 140.91(0.16) | 141.85(0.13) | 141.96(0.23) | 143.01 | 0.8 | | -5 | 44(0.2) | 50 | [10] | [21] | [21] | 67 | 50 | UT | 0.8 | OpenLong? | | (10) | 14 | 50 | 10 | 20 | 1.6,77 | 52 | | 3 | Mar/29 | 15 | 140.8 | 139.21 | 140.69(0.11) | 141.66(0.03) | 141.63(-0.06) | 141.91 | 0.3 | | -6 | 43(4) | 5 | [7] | [-1] | [7] | 33 | -30 | RG | 0.2 | Wait? | | (8) | -4 | 22 | -7 | 7 | 0.9,60 | 54 | | 4 | Mar/29 | 14 | 140.8 | 139.21 | 140.53(0.16) | 141.66(0) | 141.71(-0.23) | 141.42 | 0.2 | | -6 | 39(-5.9) | -5 | [10] | [-12] | [-3] | 33 | -147 | DR | -0.2 | OpenShort | | (6) | -14 | -1 | -8 | -11 | 0.7,65 | 54 | | 5 | Mar/29 | 13 | 140.8 | 139.21 | 140.3(0.16) | 141.62(0.07) | 142.03(0.05) | 141.45 | 0.2 | | -6 | 45(-4.6) | -5 | [10] | [8] | [-11] | 37 | -60 | CR | -0.4 | HoldShort | | (11) | 3 | -21 | -15 | -20 | 0.8,67 | 54 | | | | |
| 6 | Mar/29 | 12 | 140.8 | 139.21 | 140.07(0.18) | 141.52(0.13) | 141.96(0.16) | 141.92 | 0.3 | | -6 | 50(-1.9) | 20 | [11] | [17] | [4] | 53 | -4 | UT | -0 | OpenLong | | (12) | 10 | 21 | -13 | -7 | 1.1,75 | 54 | | 7 | Mar/29 | 11 | 140.8 | 139.21 | 139.82(0.17) | 141.34(0.15) | 141.74(0.02) | 141.45 | 0.2 | | -6 | 52(-3.3) | -10 | [10] | [9] | [-16] | 57 | -38 | CR | -0.2 | HoldShort | | (10) | 1 | -40 | -4 | -20 | 0.9,84 | 54 | | 8 | Mar/29 | 10 | 140.8 | 139.21 | 139.58(0.24) | 141.13(0.21) | 141.71(0.11) | 142.34 | 0.5 | | -6 | 55(-1.8) | 5 | [15] | [17] | [-7] | 81 | -3 | CR | 0.3 | OpenShort | | (14) | 7 | -27 | 3 | 13 | 1.5,93 | 54 | | 9 | Mar/29 | 9 | 140.8 | 139.21 | 139.25(0.29) | 140.83(0.26) | 141.55(0.25) | 142.94 | 0.6 | | -6 | 57(0.3) | 45 | [18] | [28] | [32] | 91 | 42 | UT | 0.7 | HoldLong? | | (17) | 15 | 82 | 3 | 20 | 1.9,93 | 54 | | 10 | Mar/28 | 15 | 141.08 | 139.03 | 138.85(0.25) | 140.46(0.18) | 141.19(0.09) | 141.13 | 0 | | -7 | 57(-3.3) | 15 | [15] | [15] | [3] | 69 | -57 | UT | -0 | OpenLong? | | (14) | 6 | 13 | -8 | -5 | 1.2,89 | 49 | | | | |
| 11 | Mar/28 | 14 | 141.08 | 139.03 | 138.5(0.2) | 140.21(0.16) | 141.07(0.09) | 140.84 | -0.1 | | -7 | 60(-1.3) | -5 | [12] | [14] | [-8] | 71 | 0 | CR | -0.1 | HoldShort | | (17) | 6 | -18 | -9 | -4 | 1.1,93 | 49 | | 12 | Mar/28 | 13 | 141.08 | 139.03 | 138.23(0.17) | 139.98(0.19) | 140.95(0.28) | 141.23 | 0 | | -7 | 61(2.3) | 15 | [10] | [26] | [-2] | 83 | 125 | CR | 0.1 | OpenShort | | (14) | 17 | -12 | -3 | 20 | 1.4,98 | 49 | | 13 | Mar/28 | 12 | 141.08 | 139.03 | 137.99(0.17) | 139.72(0.22) | 140.56(0.34) | 141.49 | 0.1 | | -7 | 59(4.9) | 30 | [10] | [30] | [6] | 93 | 169 | UT | 0.4 | OpenLong | | (13) | 21 | 6 | -0 | 20 | 1.7,100 | 49 | | 14 | Mar/28 | 11 | 141.08 | 139.03 | 137.75(0.16) | 139.42(0.31) | 140.09(0.26) | 141.36 | 0.1 | | -7 | 54(4.6) | 35 | [10] | [28] | [17] | 98 | 170 | UT | 0.7 | OpenLong | | (11) | 16 | 42 | 5 | 20 | 1.9,100 | 49 | | 15 | Mar/28 | 10 | 141.08 | 139.03 | 137.53(0.11) | 138.99(0.27) | 139.73(0.29) | 140.45 | -0.2 | | -7 | 49(4.1) | 5 | [7] | [28] | [6] | 92 | 174 | RG | 0.4 | Wait | | (10) | 18 | 13 | 2 | 19 | 1.7,99 | 49 | | | | |
| 16 | Mar/28 | 9 | 141.08 | 139.03 | 137.38(0.1) | 138.61(0.21) | 139.32(0.2) | 140.17 | -0.3 | | -7 | 45(3.4) | 15 | [6] | [20] | [16] | 94 | 153 | UT | 0.5 | OpenLong? | | (6) | 12 | 40 | 3 | 20 | 1.8,99 | 49 | | 17 | Mar/27 | 15 | 141.26 | 138.89 | 137.24(0.04) | 138.32(0.22) | 139.04(0.12) | 139.29 | -0.6 | | -9 | 42(2.3) | -45 | [3] | [13] | [1] | 84 | 139 | RG | 0.2 | Wait? | | (5) | 7 | -1 | 6 | 5 | 1.4,99 | 43 | | 18 | Mar/27 | 14 | 141.26 | 138.89 | 137.18(-0.01) | 138.02(0.25) | 138.87(0.09) | 139.3 | -0.6 | | -9 | 40(-0.8) | -50 | [-1] | [12] | [1] | 86 | 181 | UR | 0.3 | SmallShort | | (3) | 6 | -4 | 8 | 13 | 1.5,98 | 43 | | 19 | Mar/27 | 13 | 141.26 | 138.89 | 137.2(-0.07) | 137.67(0.31) | 138.75(0.36) | 139.4 | -0.5 | | -9 | 40(-5.2) | -45 | [-4] | [30] | [17] | 86 | 314 | UR | 0.5 | SmallShort | | (-1) | 22 | 39 | 13 | 19 | 1.5,98 | 43 | | 20 | Mar/27 | 12 | 141.26 | 138.89 | 137.29(-0.09) | 137.24(0.33) | 138.25(0.26) | 138.55 | -0.8 | | -9 | 46(-5.2) | -50 | [-6] | [24] | [2] | 67 | 240 | UR | 0.2 | SmallShort | | (-6) | 16 | 0 | 14 | 0 | 0.8,97 | 43 | | | | |
| 21 | Mar/27 | 11 | 141.26 | 138.89 | 137.41(-0.1) | 136.79(0.23) | 137.89(0.2) | 138.55 | -0.8 | | -9 | 51(-4.5) | -50 | [-6] | [17] | [6] | 63 | 225 | UR | 0.4 | SmallShort | | (-6) | 12 | -2 | 25 | 20 | 0.6,98 | 43 | | 22 | Mar/27 | 10 | 141.26 | 138.89 | 137.55(-0.07) | 136.48(0.18) | 137.61(0.36) | 138.59 | -0.8 | | -9 | 55(-3.6) | -45 | [-4] | [26] | [8] | 46 | 234 | UR | 0.5 | SmallShort | | (-6) | 22 | -5 | 23 | 20 | 0.5,83 | 43 | | 23 | Mar/27 | 9 | 141.26 | 138.89 | 137.65(-0.09) | 136.23(0.1) | 137.11(0.38) | 138.7 | -0.7 | | -9 | 59(-3.2) | -35 | [-6] | [24] | [39] | 25 | 259 | UR | 0.8 | SmallShort? | | (-6) | 24 | 84 | 19 | 20 | 0.5,62 | 43 | | 24 | Mar/24 | 15 | 141.5 | 139.21 | 137.78(-0.14) | 136.09(0.02) | 136.59(0.27) | 136.9 | -1.3 | | -10 | 62(-3.3) | -50 | [-9] | [13] | [7] | -11 | 141 | UR | 0.1 | SmallShort? | | (-10) | 17 | 6 | 12 | 20 | -0.4,49 | 35 | | 25 | Mar/24 | 14 | 141.5 | 139.21 | 137.98(-0.15) | 136.06(-0.06) | 136.22(0.38) | 136.77 | -1.3 | | -10 | 65(-2) | -50 | [-9] | [18] | [2] | -23 | 150 | UR | 0.2 | SmallShort | | (-10) | 24 | -12 | 14 | 20 | -0.5,40 | 35 | | | | |
| 26 | Mar/24 | 13 | 141.5 | 139.21 | 138.19(-0.12) | 136.14(-0.01) | 135.71(0.28) | 137.03 | -1.3 | | -10 | 67(-1.4) | -40 | [-8] | [14] | [17] | -31 | 106 | UR | 0.6 | SmallShort | | (-10) | 18 | 29 | 18 | 20 | -0.5,32 | 35 | | 27 | Mar/24 | 12 | 141.5 | 139.21 | 138.36(-0.13) | 136.16(-0.12) | 135.71(0) | 136.42 | -1.4 | | -10 | 69(0.7) | -50 | [-8] | [-8] | [15] | -47 | -14 | DP | 0.5 | OpenShort | | (-10) | 0 | 27 | 19 | 20 | -0.8,23 | 35 | | 28 | Mar/24 | 11 | 141.5 | 139.21 | 138.54(-0.18) | 136.33(-0.28) | 135.33(-0.17) | 135.85 | -1.6 | | -10 | 68(0.9) | -50 | [-11] | [-24] | [17] | -66 | -54 | DP | 0.2 | OpenShort | | (-10) | -11 | 37 | 12 | 20 | -1.1,12 | 35 | | 29 | Mar/24 | 10 | 141.5 | 139.21 | 138.79(-0.24) | 136.71(-0.47) | 135.56(-0.28) | 135.08 | -1.8 | | -10 | 67(3.1) | -50 | [-15] | [-38] | [17] | -86 | -105 | DP | -0.2 | OpenShort | | (-14) | -18 | 46 | 3 | 11 | -1.6,4 | 35 | | 30 | Mar/24 | 9 | 141.5 | 139.21 | 139.13(-0.27) | 137.36(-0.48) | 135.94(-0.45) | 134.13 | -2.1 | | -10 | 64(6.2) | -50 | [-17] | [-49] | [-24] | -105 | -206 | DT | -0.8 | HoldShort? | | (-19) | -28 | -54 | -5 | -20 | -2.2,0 | 35 | | | | |
| 31 | Mar/23 | 15 | 141.84 | 139.57 | 139.5(-0.24) | 138.02(-0.45) | 136.56(-0.34) | 135.28 | -2 | | -10 | 58(3.6) | -50 | [-15] | [-41] | [-21] | -101 | -149 | DT | -0.6 | HoldShort? | | (-15) | -21 | -52 | 2 | -20 | -2.1,2 | 26 | | 32 | Mar/23 | 14 | 141.84 | 139.57 | 139.84(-0.14) | 138.64(-0.31) | 137.03(-0.2) | 136.39 | -1.6 | | -10 | 54(4.3) | -50 | [-9] | [-26] | [-12] | -96 | -163 | DT | -0.4 | OpenShort | | (-14) | -12 | -29 | 3 | -20 | -1.9,2 | 26 | | 33 | Mar/23 | 13 | 141.84 | 139.57 | 140.04(-0.13) | 139.07(-0.29) | 137.31(-0.4) | 137.01 | -1.4 | | -10 | 50(4.6) | -50 | [-8] | [-38] | [3] | -91 | -190 | DP | -0.2 | OpenShort | | (-9) | -25 | 15 | 11 | -20 | -1.8,4 | 26 | | 34 | Mar/23 | 12 | 141.84 | 139.57 | 140.22(-0.16) | 139.47(-0.31) | 137.86(-0.67) | 136.68 | -1.5 | | -10 | 45(7.1) | -50 | [-10] | [-56] | [-19] | -106 | -258 | DT | -0.8 | HoldShort | | (-10) | -42 | -40 | 3 | -20 | -2.3,2 | 26 | | 35 | Mar/23 | 11 | 141.84 | 139.57 | 140.45(-0.1) | 139.9(-0.23) | 138.79(-0.48) | 137.53 | -1.3 | | -10 | 38(4.8) | -50 | [-6] | [-40] | [-5] | -106 | -230 | DT | -1 | HoldShort | | (-9) | -30 | 11 | -19 | -20 | -2.3,2 | 26 | | | | |
| 36 | Mar/23 | 10 | 141.84 | 139.57 | 140.59(-0.12) | 140.22(-0.27) | 139.46(-0.6) | 137.3 | -1.4 | | -10 | 33(10.7) | -50 | [-8] | [-50] | [-29] | -123 | -258 | DT | -1.9 | HoldShort | | (-8) | -37 | -38 | -51 | -20 | -2.9,0 | 26 | | 37 | Mar/23 | 9 | 141.84 | 139.57 | 140.76(-0.03) | 140.6(-0.1) | 140.3(-0.38) | 138.12 | -1.1 | | -10 | 23(3.7) | -50 | [-2] | [-29] | [-40] | -115 | -252 | DT | -2.9 | HoldShort? | | (-6) | -24 | -73 | -47 | -20 | -3.5,23 | 26 | | 38 | Mar/22 | 15 | 142.17 | 140.02 | 140.8(0.05) | 140.74(-0.08) | 140.83(-0.16) | 139.71 | -0.8 | | -9 | 19(-7.4) | -50 | [3] | [-13] | [-30] | -48 | -167 | DR | -1.8 | OpenShort? | | (1) | -10 | -68 | -25 | -20 | -1.7,45 | 34 | | 39 | Mar/22 | 14 | 142.17 | 140.02 | 140.73(0.18) | 140.85(-0.04) | 141.06(0.04) | 141.21 | -0.3 | | -9 | 26(-14.7) | 20 | [11] | [3] | [4] | 31 | -137 | UT | 0.2 | OpenLong | | (7) | 3 | 5 | -0 | 20 | 0.6,66 | 34 | | 40 | Mar/22 | 13 | 142.17 | 140.02 | 140.48(0.19) | 140.91(-0.04) | 141.01(0.02) | 141.1 | -0.4 | | -9 | 41(-11.4) | 0 | [12] | [2] | [1] | 26 | -141 | RG | 0.1 | Wait | | (12) | 1 | 0 | -4 | 19 | 0.5,63 | 34 | | | | |
| 41 | Mar/22 | 12 | 142.17 | 140.02 | 140.22(0.16) | 140.97(-0.05) | 140.98(0.06) | 141.1 | -0.4 | | -9 | 53(-6) | 0 | [10] | [3] | [2] | 26 | -82 | RG | 0.1 | Wait | | (12) | 4 | 4 | -6 | 15 | 0.5,63 | 34 | | 42 | Mar/22 | 11 | 142.17 | 140.02 | 139.99(0.17) | 141.04(0.03) | 140.89(0.16) | 141.02 | -0.4 | | -9 | 59(-5.3) | 5 | [11] | [12] | [0] | 32 | -56 | RG | 0.1 | Wait | | (11) | 10 | 4 | -4 | -6 | 0.6,67 | 34 | | 43 | Mar/22 | 10 | 142.17 | 140.02 | 139.75(0.14) | 141(0.01) | 140.66(-0.02) | 140.92 | -0.4 | | -9 | 64(-3.3) | -15 | [9] | [-0] | [-1] | 37 | -62 | DR | 0.1 | OpenShort | | (12) | -1 | 1 | -3 | -6 | 0.6,72 | 34 | | 44 | Mar/22 | 9 | 142.17 | 140.02 | 139.55(0.14) | 140.99(-0.01) | 140.69(-0.09) | 140.91 | -0.4 | | -9 | 67(-0.6) | -15 | [9] | [-5] | [-1] | 45 | -59 | DR | 0.1 | OpenShort? | | (10) | -6 | -2 | 0 | -1 | 0.7,77 | 34 | | 45 | Mar/21 | 15 | 142.46 | 140.31 | 139.36(0.1) | 141(0.03) | 140.81(-0.09) | 140.95 | -0.5 | | -9 | 68(1.2) | -35 | [6] | [-4] | [3] | 45 | -10 | RG | 0.1 | Wait? | | (8) | -6 | 12 | -6 | -6 | 0.8,75 | 35 | | | | |
| 46 | Mar/21 | 14 | 142.46 | 140.31 | 139.22(0.06) | 140.96(0.04) | 140.94(-0.16) | 140.68 | -0.6 | | -9 | 67(0.8) | -35 | [4] | [-9] | [8] | 45 | 2 | RG | -0.1 | Wait | | (6) | -10 | 37 | -13 | -20 | 0.7,77 | 35 | | 47 | Mar/21 | 13 | 142.46 | 140.31 | 139.14(0.02) | 140.91(0.03) | 141.16(-0.14) | 139.87 | -0.8 | | -9 | 66(0) | -50 | [1] | [-8] | [-21] | 44 | -5 | DR | -0.6 | OpenShort | | (3) | -9 | -43 | -13 | -20 | 0.4,84 | 35 | | 48 | Mar/21 | 12 | 142.46 | 140.31 | 139.11(0.07) | 140.87(0.18) | 141.36(0.03) | 140.82 | -0.5 | | -9 | 66(1.3) | -50 | [4] | [8] | [-14] | 64 | 59 | CR | -0.3 | HoldShort | | (4) | 2 | -41 | 21 | -20 | 0.8,94 | 35 | | 49 | Mar/21 | 11 | 142.46 | 140.31 | 139.01(0.09) | 140.61(0.4) | 141.32(0.11) | 141.73 | -0.2 | | -9 | 64(3.5) | -15 | [6] | [20] | [4] | 84 | 138 | RG | 0.2 | Wait | | (6) | 7 | 3 | 28 | -20 | 1.4,99 | 35 | | 50 | Mar/21 | 10 | 142.46 | 140.31 | 138.89(0.06) | 140.05(0.38) | 141.17(0.08) | 141.68 | -0.3 | | -9 | 61(1.9) | -30 | [4] | [17] | [2] | 84 | 161 | RG | 0.3 | Wait | | (6) | 5 | -5 | 28 | -6 | 1.5,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|