DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: 2.37% Daily StdDev 2.07% DAL EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $34.11(2.37%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.38%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	10	34.78	32.85	32.74(0.34)	33.25(0.54)	33.59(0.45)	34.1	-0.3	-23	23(2.1)	40	[16]	[38]	[11]	104	211	UT	0.8	HoldLong	(18)	22	17	6	20	2.2,99	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(hourly_sma_10 -2.49%) 32.85(weak_daily_ema_10 -3.67%) 32.74(hourly_sma_20 -3.99%) Resistance Levels: 34.78(daily_ema_20 1.99%)

2	Mar/30	9	34.78	32.85	32.63(0.31)	33.07(0.55)	33.44(0.54)	33.99	-0.3	-23	21(3)	40	[15]	[43]	[42]	105	259	UT	1	HoldLong?	(18)	26	104	1	20	2.4,95	34
3	Mar/29	15	34.98	32.79	32.53(0.18)	32.89(0.27)	33.26(0.24)	33.33	-0.6	-28	18(1.4)	10	[9]	[19]	[7]	88	140	RG	0.1	Wait?	(12)	12	19	-7	20	1.7,95	27
4	Mar/29	14	34.98	32.79	32.47(0.25)	32.8(0.24)	33.18(0.27)	33.21	-0.6	-28	17(-0.1)	5	[12]	[21]	[-5]	86	61	CR	0.1	OpenShort	(10)	13	-24	-6	20	1.6,96	27
5	Mar/29	13	34.98	32.79	32.39(0.31)	32.72(0.31)	33.09(0.58)	33.36	-0.6	-28	17(0.5)	40	[15]	[39]	[8]	103	148	UT	0.6	CloseLong	(16)	28	8	2	20	2.1,100	27

6	Mar/29	12	34.98	32.79	32.29(0.31)	32.62(0.37)	32.9(0.64)	33.31	-0.6	-28	16(0.7)	40	[15]	[43]	[18]	108	181	UT	0.9	CloseLong	(15)	31	33	6	20	2.3,100	27
7	Mar/29	11	34.98	32.79	32.19(0.28)	32.5(0.28)	32.69(0.49)	33.1	-0.7	-28	15(0.2)	40	[14]	[33]	[19]	103	134	UT	1	CloseLong	(16)	24	32	11	20	2.1,100	27
8	Mar/29	10	34.98	32.79	32.1(0.25)	32.41(0.22)	32.53(0.31)	32.9	-0.8	-28	15(-0.3)	30	[12]	[22]	[11]	98	90	UT	0.9	HoldLong	(13)	15	16	12	20	1.9,100	27
9	Mar/29	9	34.98	32.79	32.02(0.25)	32.34(0.22)	32.43(0.28)	32.8	-0.8	-28	16(0.9)	40	[12]	[21]	[27]	89	73	UT	0.9	HoldLong?	(15)	14	63	7	20	1.8,94	27
10	Mar/28	15	35.23	32.77	31.94(0.13)	32.27(0.12)	32.34(0.03)	32.41	-1	-34	15(0.5)	-10	[6]	[1]	[9]	70	38	RG	0.2	Wait?	(8)	2	26	-4	12	1.2,90	19

11	Mar/28	14	35.23	32.77	31.94(0)	32.23(0.09)	32.33(0.03)	32.25	-1.1	-34	14(0.2)	-50	[0]	[-1]	[-4]	62	118	DR	-0.2	OpenShort	(5)	2	-3	-6	-20	0.9,89	19
12	Mar/28	13	35.23	32.77	31.9(0.03)	32.2(0.09)	32.32(0.06)	32.27	-1.1	-34	14(0.1)	-50	[2]	[1]	[-7]	68	105	CR	-0.1	HoldShort	(2)	3	-23	-3	9	0.9,95	19
13	Mar/28	12	35.23	32.77	31.9(0)	32.17(0.12)	32.3(0.16)	32.41	-1	-34	14(0)	-50	[0]	[6]	[6]	83	198	UR	0.3	SmallShort	(3)	8	8	7	20	1.3,100	19
14	Mar/28	11	35.23	32.77	31.89(-0.06)	32.13(0.25)	32.25(0.19)	32.36	-1	-34	14(-1.1)	-50	[-3]	[10]	[0]	80	249	RG	0.3	Wait	(-2)	9	-2	10	-12	1.2,100	19
15	Mar/28	10	35.23	32.77	31.91(-0.13)	32.05(0.28)	32.19(0.25)	32.37	-1	-34	15(-2.5)	-50	[-6]	[13]	[14]	78	319	UR	0.4	SmallShort	(-3)	12	31	16	12	1.1,100	19

16	Mar/28	9	35.23	32.77	31.95(-0.13)	31.96(0.25)	32.11(0.12)	32.18	-1.1	-34	17(-2)	-50	[-6]	[6]	[3]	63	218	UR	0.1	SmallShort?	(-8)	6	0	18	-6	0.5,100	19
17	Mar/27	15	35.53	33.05	31.99(-0.16)	31.88(0.28)	32.07(0.09)	32.18	-1.2	-33	19(-2.1)	-50	[-8]	[4]	[5]	49	229	UR	0.2	SmallShort?	(-7)	4	3	18	9	0.3,91	22
18	Mar/27	14	35.53	33.05	32.04(-0.16)	31.79(0.32)	32.04(0.09)	32.16	-1.2	-33	22(-2)	-50	[-8]	[5]	[8]	30	207	UR	0.2	SmallShort	(-8)	4	13	15	15	0.2,75	22
19	Mar/27	13	35.53	33.05	32.09(-0.25)	31.69(0.22)	32.01(0.31)	32.08	-1.3	-33	24(-2.8)	-50	[-12]	[12]	[9]	10	302	UR	0.1	SmallShort	(-10)	15	13	11	20	-0,60	22
20	Mar/27	12	35.53	33.05	32.17(-0.19)	31.62(0.13)	31.91(0.31)	32	-1.3	-33	26(-1.6)	-50	[-9]	[10]	[10]	-6	197	UR	0.1	SmallShort	(-15)	15	15	9	20	-0.2,49	22

21	Mar/27	11	35.53	33.05	32.23(-0.25)	31.58(-0.06)	31.81(0.38)	31.91	-1.3	-33	28(-1.2)	-50	[-12]	[9]	[4]	-15	217	UR	0.1	SmallShort	(-12)	18	-18	16	20	-0.4,45	22
22	Mar/27	10	35.53	33.05	32.31(-0.22)	31.6(-0.03)	31.69(0.48)	32.02	-1.3	-33	29(-1.3)	-50	[-11]	[14]	[9]	-24	222	UR	0.4	SmallShort	(-12)	23	-5	16	20	-0.4,36	22
23	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[37]	-34	261	UR	0.6	SmallShort?	(-13)	28	75	17	20	-0.4,26	22
24	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-14]	[15]	-62	111	DP	0.3	OpenShort?	(-18)	6	24	10	20	-1,13	23
25	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-21	DP	0.2	OpenShort	(-21)	-5	24	10	20	-1.2,8	23

26	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-49]	[2]	-85	-162	DP	-0	OpenShort	(-23)	-23	8	7	-20	-1.5,3	23
27	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-55]	[1]	-92	-223	DP	-0.3	OpenShort	(-21)	-28	15	6	-20	-1.7,1	23
28	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-68]	[-22]	-103	-339	DT	-0.6	HoldShort	(-25)	-39	-37	0	-20	-2.1,0	23
29	Mar/24	10	35.82	33.39	33.11(-0.39)	32.5(-0.67)	31.94(-0.87)	31.4	-1.7	-35	29(3.4)	-50	[-19]	[-71]	[-18]	-105	-360	DT	-0.7	HoldShort	(-21)	-42	-33	2	-20	-2.2,0	23
30	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-37]	-110	-363	DT	-0.9	HoldShort?	(-21)	-43	-79	-1	-20	-2.4,0	23

31	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-50]	[-13]	-103	-272	DT	-0.7	HoldShort?	(-14)	-30	-15	-2	-20	-2.1,0	23
32	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-47]	[-22]	-110	-376	DT	-1	HoldShort	(-14)	-28	-39	-11	-20	-2.4,0	23
33	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-43]	[-26]	-107	-366	DT	-1.1	HoldShort	(-6)	-25	-56	-7	-20	-2.4,3	23
34	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-25]	-97	-251	DT	-0.8	OpenShort	(-3)	-22	-61	-10	-20	-2,3	23
35	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-158	DP	-0.2	OpenShort	(-2)	-6	14	-8	-6	-1.2,3	23

36	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-171	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23
37	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-169	DT	-0.7	OpenShort?	(-2)	-12	-22	-11	-20	-1.4,18	23
38	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-25]	[-22]	-52	-182	DR	-0.5	OpenShort?	(0)	-12	-52	-11	-20	-1,23	27
39	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-139	RG	0.2	Wait	(5)	-12	32	-11	-12	0,30	27
40	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-210	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27

41	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-171	DR	-0.8	OpenShort	(5)	-16	-24	-27	-20	-0.4,41	27
42	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-21]	12	-203	DR	-0.7	OpenShort	(6)	-16	-33	-19	-20	0,62	27
43	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-17]	42	-101	DR	-0.4	OpenShort	(8)	-9	-28	-12	-20	0.6,77	27
44	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	32	DR	-0.1	OpenShort?	(10)	-2	0	-10	-15	1.1,85	27
45	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	21	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29

46	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[0]	[-5]	79	169	DR	-0.1	OpenShort	(8)	2	-22	-5	20	1.3,96	29
47	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	270	RG	0.2	Wait	(3)	26	9	4	20	1.7,100	29
48	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-15	[2]	[26]	[11]	95	311	RG	0.5	Wait	(3)	25	6	32	20	1.8,100	29
49	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[12]	95	218	RG	0.9	SmallShort	(3)	19	8	32	20	1.8,100	29
50	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[29]	[11]	80	273	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI