IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: 1.36% Daily StdDev 2.32% IPO EMA_5_Trend: 0.54% 10Minute StdDev: $0.4148

Latest Price : $28.41(1.36%)

Mon. Apr 3, 2023($0.2) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	27.53	27.7	27.68(0.11)	27.85(0.4)	28.06(0.39)	28.4	1.3	3	40(7.9)	50	[5]	[28]	[21]	115	246	UT	1.2	HoldLong?	(6)	17	45	7	20	2.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(hourly_sma_10 -1.94%) 27.7(daily_ema_10 -2.46%) 27.68(hourly_sma_20 -2.54%) 27.53(daily_ema_20 -3.06%) Resistance Levels:

2	Mar/29	15	27.5	27.58	27.65(0.11)	27.74(0.25)	27.95(0.14)	28.04	0.8	2	32(2.3)	30	[5]	[14]	[4]	95	50	UT	0.4	OpenLong?	(1)	6	2	-2	20	1.8,100	59
3	Mar/29	14	27.5	27.58	27.62(0.07)	27.67(0.14)	27.91(0.22)	28.02	0.8	2	30(2.6)	25	[3]	[15]	[8]	100	123	UT	0.6	HoldLong	(4)	10	14	-1	20	2,100	59
4	Mar/29	13	27.5	27.58	27.6(0.11)	27.63(0.14)	27.85(0.32)	27.91	0.6	2	27(1.4)	50	[5]	[19]	[3]	93	73	UT	0.3	OpenLong	(3)	14	0	3	20	1.7,100	59
5	Mar/29	12	27.5	27.58	27.57(0.07)	27.59(0.11)	27.76(0.43)	27.91	0.6	2	26(2.3)	50	[3]	[23]	[11]	100	168	UT	0.9	HoldLong	(4)	19	4	21	20	2,100	59

6	Mar/29	11	27.5	27.58	27.55(0.11)	27.56(0.07)	27.64(0.4)	27.88	0.6	2	23(2.4)	50	[5]	[21]	[14]	103	106	UT	1.5	HoldLong	(3)	17	5	53	20	2.1,100	59
7	Mar/29	10	27.5	27.58	27.52(0.07)	27.54(0.11)	27.53(0.33)	27.84	0.5	2	21(3.3)	50	[3]	[19]	[21]	84	137	UT	2.2	OpenLong	(4)	14	17	57	20	2.3,76	59
8	Mar/29	9	27.5	27.58	27.52(0)	27.51(0.07)	27.44(0.15)	27.71	0.3	2	18(1.3)	45	[0]	[9]	[21]	38	125	UR	2.3	SmallShort?	(1)	7	36	38	20	1.8,43	59
9	Mar/28	15	27.49	27.45	27.5(-0.04)	27.51(0)	27.4(-0.11)	27.43	-0.1	-2	16(0.1)	-20	[-2]	[-5]	[2]	-56	-16	DP	0.3	OpenShort?	(-1)	-5	13	-5	-20	-0.6,9	42
10	Mar/28	14	27.49	27.45	27.5(0)	27.49(-0.11)	27.43(-0.22)	27.33	-0.2	-2	16(1)	-20	[0]	[-12]	[-5]	-86	-138	DR	-0.9	HoldShort	(-1)	-10	1	-30	-11	-1.6,4	42

11	Mar/28	13	27.49	27.45	27.51(-0.11)	27.52(-0.15)	27.49(-0.25)	27.32	-0.2	-2	15(-1.9)	-50	[-5]	[-15]	[-12]	-77	-10	DT	-1.7	HoldShort	(-1)	-11	-12	-32	-20	-1.8,18	42
12	Mar/28	12	27.49	27.45	27.54(-0.07)	27.56(-0.04)	27.56(-0.07)	27.41	-0.1	-2	17(-3.6)	-35	[-3]	[-5]	[-9]	-42	15	DT	-1.3	OpenShort	(-3)	-3	-14	-21	-7	-1.1,36	42
13	Mar/28	11	27.49	27.45	27.56(-0.11)	27.56(0)	27.58(0.04)	27.52	0	-2	21(-6.3)	-40	[-5]	[0]	[-3]	4	137	DT	-0.4	OpenShort	(-3)	2	-5	3	-18	-0.3,61	42
14	Mar/28	9	27.49	27.45	27.59(-0.11)	27.57(0.07)	27.57(0.07)	27.56	0.1	-2	27(-6.7)	-40	[-5]	[3]	[-4]	19	149	RG	-0.1	Wait?	(-4)	3	-12	18	-20	-0.2,74	42
15	Mar/27	15	27.55	27.43	27.62(-0.04)	27.55(0.07)	27.55(0.04)	27.65	0.1	-1	34(-0.9)	-5	[-2]	[4]	[5]	21	69	UR	0.4	SmallShort?	(-4)	2	1	24	7	0.1,68	45

16	Mar/27	14	27.55	27.43	27.63(-0.07)	27.53(0.11)	27.54(-0.07)	27.64	0.1	-1	35(-2)	-10	[-3]	[-1]	[7]	-5	65	DP	0.4	OpenShort	(-1)	-3	10	15	11	0,45	45
17	Mar/27	13	27.55	27.43	27.65(-0.14)	27.53(0)	27.54(0)	27.56	0	-1	37(-4.3)	-30	[-6]	[-1]	[6]	-34	140	DP	0	OpenShort	(-4)	0	13	-2	20	-0.4,26	45
18	Mar/27	12	27.55	27.43	27.69(-0.07)	27.5(-0.04)	27.56(-0.04)	27.46	-0.1	-1	41(-0.3)	-10	[-3]	[-2]	[-1]	-52	-7	DT	-0.4	OpenShort	(-5)	-2	2	-7	-4	-0.8,18	45
19	Mar/27	11	27.55	27.43	27.71(-0.11)	27.51(-0.04)	27.57(0.04)	27.44	-0.2	-1	41(0.3)	-30	[-5]	[1]	[-8]	-49	44	RG	-0.5	Wait	(-4)	2	-23	1	-7	-1,26	45
20	Mar/27	10	27.55	27.43	27.74(-0.07)	27.52(0.07)	27.56(0.18)	27.62	0.1	-1	41(-1.3)	-15	[-3]	[9]	[0]	-27	99	RG	0.2	Wait	(-1)	8	-10	16	7	-0.4,33	45

21	Mar/27	9	27.55	27.43	27.76(-0.07)	27.5(-0.07)	27.51(0.22)	27.7	0.2	-1	42(-1.5)	5	[-3]	[8]	[12]	-30	133	UR	0.7	SmallShort?	(-4)	9	13	19	20	-0.2,25	45
22	Mar/24	15	27.57	27.34	27.78(-0.11)	27.52(-0.11)	27.45(0.07)	27.6	0	-2	44(-1)	0	[-5]	[1]	[12]	-52	96	UR	0.5	SmallShort?	(-3)	3	18	12	20	-0.6,13	41
23	Mar/24	14	27.57	27.34	27.81(-0.14)	27.55(-0.22)	27.43(-0.07)	27.46	-0.2	-2	45(-0.9)	-15	[-6]	[-8]	[5]	-75	20	DP	0.1	OpenShort	(-5)	-3	9	4	15	-1.2,5	41
24	Mar/24	13	27.57	27.34	27.85(-0.18)	27.61(-0.29)	27.45(-0.15)	27.39	-0.3	-2	46(1)	-35	[-8]	[-13]	[0]	-87	3	DT	-0.2	HoldShort	(-6)	-6	-1	-3	11	-1.5,1	41
25	Mar/24	12	27.57	27.34	27.9(-0.14)	27.69(-0.18)	27.45(0)	27.4	-0.3	-2	45(1.7)	-25	[-6]	[-4]	[-3]	-88	-10	DT	-0.3	OpenShort	(-5)	0	2	-2	-20	-1.7,5	41

26	Mar/24	11	27.57	27.34	27.94(-0.14)	27.74(-0.25)	27.49(-0.36)	27.38	-0.3	-2	43(4.5)	-50	[-6]	[-21]	[-9]	-88	-138	DT	-0.4	OpenShort	(-6)	-15	-16	1	-20	-1.9,10	41
27	Mar/24	10	27.57	27.34	27.98(-0.07)	27.81(-0.25)	27.59(-0.29)	27.5	-0.1	-2	38(3.2)	-15	[-3]	[-17]	[-1]	-78	-173	DT	-0.3	OpenShort	(-4)	-12	-9	16	-7	-1.8,17	41
28	Mar/24	9	27.57	27.34	28(-0.07)	27.88(-0.14)	27.67(-0.36)	27.57	0	-2	35(3)	-30	[-3]	[-18]	[-7]	-82	-173	DT	-0.4	OpenShort?	(-3)	-15	-4	-10	-20	-1.8,13	41
29	Mar/23	15	27.58	27.2	28.02(-0.07)	27.92(-0.11)	27.77(-0.47)	27.6	0	-4	32(3.9)	-30	[-3]	[-23]	[-1]	-90	-207	DT	-0.8	OpenShort?	(-3)	-20	24	-27	-20	-1.9,8	40
30	Mar/23	14	27.58	27.2	28.04(0.04)	27.95(-0.25)	27.9(-0.32)	27.41	-0.2	-4	28(-5.1)	-40	[2]	[-18]	[-32]	-126	-364	DR	-2.5	HoldShort	(-4)	-14	-53	-44	-20	-3.2,4	40

31	Mar/23	13	27.58	27.2	28.03(0.11)	28.02(-0.11)	27.99(-0.11)	27.83	0.4	-4	33(-8.4)	0	[5]	[-5]	[-9]	-51	-234	DR	-0.7	OpenShort	(4)	-5	-11	-24	-11	-0.9,22	40
32	Mar/23	12	27.58	27.2	28(0.14)	28.05(-0.11)	28.02(-0.25)	27.92	0.5	-4	42(-7.3)	-15	[6]	[-11]	[-11]	-9	-271	DR	-0.3	OpenShort	(5)	-11	-24	-5	-20	-0.3,49	40
33	Mar/23	11	27.58	27.2	27.96(0.18)	28.08(-0.04)	28.09(0.07)	28.11	0.8	-4	49(-7.1)	5	[8]	[5]	[-3]	5	-145	CR	0.1	HoldShort	(6)	3	-14	-6	20	0.4,45	40
34	Mar/23	10	27.58	27.2	27.91(0.18)	28.09(-0.04)	28.07(0.21)	28.22	0.9	-4	56(-1.9)	40	[8]	[10]	[15]	21	-43	UT	0.4	OpenLong	(8)	9	45	-11	18	0.8,51	40
35	Mar/23	9	27.58	27.2	27.86(0.11)	28.1(-0.11)	28.01(-0.18)	27.87	0.4	-4	58(-2.6)	-20	[5]	[-8]	[-9]	6	-184	DR	-0.3	OpenShort?	(4)	-8	-16	-12	-14	0,56	40

36	Mar/22	15	27.61	27.13	27.83(0.14)	28.13(-0.07)	28.06(-0.07)	28	0.5	-6	61(-1.5)	-35	[6]	[-3]	[-13]	23	-130	DR	-0.1	OpenShort?	(5)	-3	-30	-6	-20	0.4,63	49
37	Mar/22	14	27.61	27.13	27.79(0.18)	28.15(0.07)	28.08(0.07)	28.24	0.9	-6	62(-0.1)	10	[8]	[6]	[10]	55	-35	RG	0.4	Wait	(8)	3	29	-1	7	1,80	49
38	Mar/22	13	27.61	27.13	27.74(0.14)	28.13(0.04)	28.06(-0.21)	28.01	0.5	-6	62(-1.1)	-20	[6]	[-7]	[-2]	41	-129	DR	-0.1	OpenShort	(5)	-9	9	-9	-20	0.6,76	49
39	Mar/22	12	27.61	27.13	27.7(0.14)	28.13(0)	28.12(-0.21)	27.94	0.5	-6	63(-0.8)	-40	[6]	[-7]	[-12]	42	-139	DR	-0.4	OpenShort	(4)	-9	-20	-11	-20	0.5,79	49
40	Mar/22	11	27.61	27.13	27.66(0.14)	28.12(0.32)	28.18(-0.11)	28.1	0.7	-6	64(0.3)	-35	[6]	[4]	[-8]	59	-41	CR	-0.2	HoldShort	(6)	-5	-2	-11	-20	0.9,86	49

41	Mar/22	10	27.61	27.13	27.62(0.18)	28.03(0.32)	28.21(-0.04)	28.12	0.7	-6	64(0.1)	-15	[8]	[7]	[-6]	69	-46	CR	-0.2	HoldShort	(6)	-2	-2	-10	-20	1.1,91	49
42	Mar/22	9	27.61	27.13	27.57(0.15)	27.94(0.36)	28.22(0.11)	28.14	0.7	-6	64(2.5)	-25	[6]	[14]	[-10]	76	63	CR	-0.2	OpenShort?	(6)	5	-20	-9	-20	1.2,96	49
43	Mar/21	15	27.65	27.12	27.53(0.15)	27.84(0.43)	28.19(0.28)	28.3	0.9	-5	61(7.3)	10	[6]	[23]	[3]	93	184	RG	0.2	Wait?	(6)	12	5	-5	20	1.7,100	52
44	Mar/21	14	27.65	27.12	27.49(0.15)	27.72(0.36)	28.11(0.18)	28.26	0.8	-5	54(5.2)	5	[6]	[16]	[6]	98	164	RG	0.4	Wait	(5)	7	5	-3	20	1.9,100	52
45	Mar/21	13	27.65	27.12	27.45(0.15)	27.62(0.33)	28.06(0.75)	28.22	0.8	-5	49(5.9)	25	[6]	[37]	[8]	103	322	UT	0.4	HoldLong	(5)	29	5	5	20	2.1,100	52

46	Mar/21	12	27.65	27.12	27.41(0.15)	27.53(0.4)	27.85(0.72)	28.18	0.7	-5	43(7.1)	30	[6]	[38]	[15]	108	314	UT	1	HoldLong	(5)	28	23	5	20	2.4,98	52
47	Mar/21	11	27.65	27.12	27.37(0.15)	27.42(0.29)	27.65(0.58)	28	0.5	-5	36(5.2)	30	[6]	[30]	[18]	106	224	UT	1.3	HoldLong	(5)	23	10	45	20	2.3,98	52
48	Mar/21	10	27.65	27.12	27.33(0.11)	27.34(0.22)	27.49(0.62)	27.92	0.4	-5	31(5.7)	20	[4]	[30]	[10]	88	268	UT	1.9	OpenLong	(4)	24	-6	29	20	2.5,75	52
49	Mar/21	9	27.65	27.12	27.3(0.22)	27.28(0.26)	27.32(0.48)	27.97	0.4	-5	25(7.6)	45	[9]	[26]	[49]	94	140	UT	3.4	OpenLong?	(5)	19	100	31	20	3.6,54	52
50	Mar/20	15	27.65	27.07	27.24(0.07)	27.28(0)	27.19(-0.07)	27.2	-0.6	-9	17(-4.2)	-35	[3]	[-4]	[-2]	-28	-106	DR	0.1	OpenShort?	(1)	-3	0	-9	-4	-0.3,30	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI