|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $86.1900 One month high (close): $96.1200
WIX Daily Change: 1.08% Daily StdDev 3.39% WIX EMA_5_Trend: 0.51% 10Minute StdDev: $1.1351
Latest Price : $96.12(1.08%) | Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($1.6) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.9) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 91.79 | 93.25 | 94.48(0.07) | 94.46(0.25) | 95.16(0.22) | 96.11 | 1.3 | | 7 | 29(2.2) | 50 | [2] | [13] | [14] | 93 | 152 | UT | 1 | OpenLong? | | (4) | 7 | 17 | 17 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.48(hourly_sma_20 -1.7%) 94.46(hourly_sma_10 -1.72%) 93.25(daily_ema_10 -2.98%) 91.79(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 91.38 | 92.4 | 94.41(0.1) | 94.22(0.17) | 94.95(0.13) | 95.55 | 1.3 | | 5 | 26(0.1) | 50 | [3] | [9] | [14] | 57 | 49 | UT | 0.7 | OpenLong? | | (1) | 4 | 27 | 3 | 20 | 1.3,74 | 53 | | 3 | Mar/29 | 13 | 91.38 | 92.4 | 94.32(0.06) | 94.06(0.07) | 94.83(0.32) | 94.65 | 1 | | 5 | 26(-0.5) | 35 | [2] | [12] | [-2] | 28 | 51 | CR | -0.2 | HoldShort | | (1) | 9 | -5 | -12 | 20 | 0.4,68 | 53 | | 4 | Mar/29 | 12 | 91.38 | 92.4 | 94.26(0.03) | 93.99(0.05) | 94.53(0.44) | 94.83 | 1.1 | | 5 | 27(0.4) | 35 | [1] | [15] | [4] | 42 | 139 | UT | 0.3 | OpenLong | | (2) | 13 | 5 | -10 | 20 | 0.7,74 | 53 | | 5 | Mar/29 | 11 | 91.38 | 92.4 | 94.23(0.03) | 93.94(-0.03) | 94.12(0.37) | 94.66 | 1 | | 5 | 26(0.1) | 45 | [1] | [12] | [7] | 49 | 111 | UT | 0.6 | OpenLong | | (1) | 11 | -12 | 41 | 20 | 0.5,86 | 53 | | | | |
| 6 | Mar/29 | 10 | 91.38 | 92.4 | 94.2(0.1) | 93.97(0.02) | 93.77(0.31) | 95.06 | 1.1 | | 5 | 26(0.4) | 50 | [3] | [12] | [17] | 64 | 69 | UT | 1.5 | OpenLong | | (2) | 9 | 5 | 50 | 20 | 1,89 | 53 | | 7 | Mar/29 | 9 | 91.38 | 92.4 | 94.2(0) | 93.95(-0.12) | 93.48(0.2) | 94.89 | 1.1 | | 5 | 26(0) | 50 | [0] | [6] | [34] | 71 | 130 | UR | 1.7 | SmallShort? | | (3) | 6 | 52 | 52 | 20 | 0.9,98 | 53 | | 8 | Mar/28 | 15 | 91.11 | 91.73 | 94.11(-0.05) | 94.06(-0.27) | 93.29(-0.14) | 93.15 | 0.7 | | 3 | 26(-0.1) | 15 | [-1] | [-7] | [0] | -74 | -86 | RG | -0.2 | Wait? | | (-3) | -4 | 10 | -14 | -9 | -1.1,4 | 45 | | 9 | Mar/28 | 14 | 91.11 | 91.73 | 94.16(-0.11) | 94.31(-0.12) | 93.42(-0.38) | 92.82 | 0.5 | | 3 | 26(2.2) | -25 | [-3] | [-12] | [-13] | -87 | -126 | DT | -0.7 | OpenShort | | (-2) | -11 | -2 | -29 | -20 | -1.6,3 | 45 | | 10 | Mar/28 | 13 | 91.11 | 91.73 | 94.26(-0.13) | 94.42(-0.08) | 93.78(-0.42) | 92.89 | 0.6 | | 3 | 24(0.8) | -35 | [-4] | [-12] | [-21] | -86 | -125 | DT | -1.2 | HoldShort | | (-3) | -12 | -25 | -32 | -20 | -1.8,9 | 45 | | | | |
| 11 | Mar/28 | 12 | 91.11 | 91.73 | 94.38(-0.06) | 94.5(-0.11) | 94.18(-0.25) | 93.73 | 0.8 | | 3 | 23(0.1) | -0 | [-2] | [-7] | [-9] | -31 | -74 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -28 | -20 | -0.9,42 | 45 | | 12 | Mar/28 | 11 | 91.11 | 91.73 | 94.44(0.1) | 94.6(0.03) | 94.42(-0.44) | 93.89 | 0.9 | | 3 | 23(-4.5) | 25 | [3] | [-10] | [-6] | 1 | -271 | DR | -0.7 | OpenShort | | (-2) | -12 | 0 | -12 | -20 | -0.8,71 | 45 | | 13 | Mar/28 | 10 | 91.11 | 91.73 | 94.35(0.29) | 94.57(0.04) | 94.84(-0.37) | 93.88 | 0.9 | | 3 | 27(-22.4) | 30 | [8] | [-6] | [-13] | 10 | -436 | DR | -1.1 | OpenShort | | (3) | -11 | -17 | -15 | -20 | -0.5,72 | 45 | | 14 | Mar/28 | 9 | 91.11 | 91.73 | 94.08(0.35) | 94.53(0.02) | 95.19(0.15) | 94.45 | 1.1 | | 3 | 50(-16.2) | 50 | [10] | [9] | [-6] | 54 | -278 | CR | -0.5 | HoldShort? | | (10) | 4 | -13 | -5 | -9 | 0.2,99 | 45 | | 15 | Mar/27 | 13 | 90.96 | 91.06 | 93.75(0.36) | 94.51(0.08) | 95.05(0.24) | 94.91 | 1.3 | | 3 | 66(-11.2) | 50 | [10] | [13] | [-1] | 38 | -183 | CR | -0.1 | HoldShort | | (11) | 7 | -2 | -8 | 9 | 0.6,73 | 52 | | | | |
| 16 | Mar/27 | 12 | 90.96 | 91.06 | 93.41(0.42) | 94.43(0.17) | 94.82(0.05) | 94.98 | 1.3 | | 3 | 77(-10.3) | 40 | [12] | [9] | [-8] | 55 | -241 | CR | 0.1 | HoldShort | | (11) | 1 | -29 | 6 | 10 | 0.7,87 | 52 | | 17 | Mar/23 | 13 | 90.64 | 90.15 | 93.02(0.42) | 94.27(0.12) | 94.77(0.48) | 95.96 | 1.8 | | 1 | 88(-9.9) | 50 | [12] | [20] | [12] | 70 | 20 | UT | 0.4 | OpenLong | | (13) | 14 | 8 | 8 | 20 | 1.1,92 | 52 | | 18 | Mar/23 | 12 | 90.64 | 90.15 | 92.63(0.47) | 94.16(0.15) | 94.32(0.45) | 95.67 | 1.7 | | 1 | 97(-5.5) | 50 | [13] | [20] | [26] | 63 | -27 | UT | 0.5 | OpenLong | | (12) | 13 | 57 | 2 | 20 | 1.1,85 | 52 | | 19 | Mar/23 | 9 | 90.64 | 90.15 | 92.2(0.26) | 94.02(-0.07) | 93.9(-0.07) | 93.75 | 1.1 | | 1 | 103(-1.5) | 35 | [7] | [1] | [-0] | 36 | -105 | UT | -0.1 | OpenLong? | | (11) | -2 | 1 | -4 | 2 | 0.5,73 | 52 | | 20 | Mar/22 | 15 | 90.45 | 89.41 | 91.96(0.23) | 94.09(-0.25) | 93.97(-0.21) | 93.73 | 1.2 | | -1 | 104(-12.7) | -20 | [6] | [-7] | [-10] | 47 | -92 | DR | -0.1 | OpenShort? | | (7) | -6 | -31 | -2 | 5 | 0.6,82 | 57 | | | | |
| 21 | Mar/22 | 14 | 90.45 | 89.41 | 91.75(0.36) | 94.33(0.05) | 94.17(0.43) | 94.76 | 1.6 | | -1 | 117(2.2) | 50 | [10] | [16] | [14] | 57 | 80 | UT | 0.2 | OpenLong | | (10) | 12 | 34 | -1 | 20 | 1,82 | 57 | | 22 | Mar/22 | 13 | 90.45 | 89.41 | 91.42(0.3) | 94.28(0.15) | 93.77(-0.24) | 93.63 | 1.2 | | -1 | 115(-0.8) | 0 | [8] | [-2] | [-6] | 48 | -117 | DR | -0 | OpenShort | | (8) | -7 | 4 | -5 | -20 | 0.7,80 | 57 | | 23 | Mar/22 | 12 | 90.45 | 89.41 | 91.15(0.21) | 94.14(0.54) | 94(-0.15) | 93.49 | 1.1 | | -1 | 116(1.2) | -30 | [6] | [5] | [-21] | 52 | 14 | CR | -0.2 | HoldShort | | (8) | -4 | -23 | -3 | -20 | 0.8,82 | 57 | | 24 | Mar/22 | 11 | 90.45 | 89.41 | 90.96(0.26) | 93.63(0.7) | 94.14(-0.07) | 94.26 | 1.4 | | -1 | 115(3.1) | 5 | [7] | [10] | [-6] | 60 | 85 | CR | 0 | HoldShort | | (7) | -2 | 7 | -7 | -20 | 1.1,82 | 57 | | 25 | Mar/22 | 10 | 90.45 | 89.41 | 90.72(0.25) | 92.98(0.62) | 94.21(-0.34) | 94.03 | 1.3 | | -1 | 111(2.7) | 10 | [7] | [1] | [1] | 62 | 28 | RG | -0.1 | Wait | | (8) | -9 | 18 | -7 | -20 | 1.1,84 | 57 | | | | |
| 26 | Mar/22 | 9 | 90.45 | 89.41 | 90.49(0.24) | 92.41(0.69) | 94.53(-0.3) | 93.42 | 1.1 | | -1 | 109(2.7) | -30 | [7] | [3] | [-20] | 60 | 9 | CR | -0.4 | HoldShort? | | (7) | -8 | -41 | -12 | -20 | 1,85 | 57 | | 27 | Mar/21 | 15 | 90.31 | 89.25 | 90.27(0.3) | 91.78(0.77) | 94.81(0.62) | 94.8 | 1.4 | | 1 | 106(26.2) | 50 | [8] | [31] | [10] | 80 | 357 | UT | -0 | OpenLong? | | (9) | 17 | 19 | -13 | 20 | 1.6,90 | 62 | | 28 | Mar/21 | 14 | 90.31 | 89.25 | 90(0.37) | 91.08(0.75) | 94.23(1.15) | 94.17 | 1.2 | | 1 | 80(2.5) | 50 | [10] | [46] | [-2] | 82 | 378 | CR | -0 | OpenShort | | (8) | 32 | -14 | -12 | 20 | 1.6,92 | 62 | | 29 | Mar/21 | 13 | 90.31 | 89.25 | 89.67(0.41) | 90.4(0.63) | 93.16(1.54) | 94.65 | 1.3 | | 1 | 77(8.1) | 50 | [11] | [55] | [9] | 97 | 535 | UT | 0.6 | OpenLong | | (12) | 42 | -22 | 6 | 20 | 2,97 | 62 | | 30 | Mar/21 | 12 | 90.31 | 89.25 | 89.3(0.48) | 89.83(0.75) | 91.75(1.62) | 95.39 | 1.6 | | 1 | 69(12.7) | 50 | [13] | [59] | [33] | 118 | 605 | UT | 1.6 | HoldLong | | (13) | 45 | 13 | 41 | 20 | 2.7,100 | 62 | | | | |
| 31 | Mar/21 | 11 | 90.31 | 89.25 | 88.87(0.45) | 89.16(0.62) | 90.29(1.6) | 94.94 | 1.4 | | 1 | 57(14.4) | 50 | [12] | [57] | [60] | 117 | 630 | UT | 2.5 | HoldLong | | (14) | 44 | 83 | 48 | 20 | 3.3,84 | 62 | | 32 | Mar/21 | 9 | 90.31 | 89.25 | 88.47(0.36) | 88.61(0.5) | 88.87(1.08) | 92.22 | 0.6 | | 1 | 42(10) | 50 | [10] | [40] | [62] | 79 | 331 | UT | 2.4 | OpenLong? | | (10) | 30 | 121 | 31 | 20 | 2.7,61 | 62 | | 33 | Mar/20 | 15 | 89.65 | 89.17 | 88.15(0.15) | 88.17(-0.15) | 87.92(0.31) | 88.39 | -0.4 | | -1 | 32(-4.3) | 40 | [4] | [6] | [12] | -4 | -41 | UT | 0.4 | OpenLong? | | (4) | 9 | 18 | 11 | 20 | 0.2,41 | 48 | | 34 | Mar/20 | 14 | 89.65 | 89.17 | 88.02(0.1) | 88.3(-0.19) | 87.65(-0.32) | 87.83 | -0.6 | | -1 | 36(-2.8) | -5 | [3] | [-12] | [-4] | -26 | -202 | DR | 0.2 | OpenShort | | (3) | -9 | -8 | -10 | -1 | -0.2,29 | 48 | | 35 | Mar/20 | 13 | 89.65 | 89.17 | 87.93(0.07) | 88.47(-0.1) | 87.93(-0.09) | 88.08 | -0.5 | | -1 | 39(-0.6) | 15 | [2] | [-4] | [8] | -13 | -76 | RG | 0.1 | Wait | | (4) | -3 | 26 | -1 | -6 | 0.1,35 | 48 | | | | |
| 36 | Mar/20 | 12 | 89.65 | 89.17 | 87.87(-0.07) | 88.56(-0.24) | 88.01(-0.38) | 87.26 | -0.8 | | -1 | 40(0.3) | -50 | [-2] | [-16] | [-18] | -36 | -95 | DT | -0.6 | OpenShort | | (0) | -11 | -25 | -29 | -20 | -0.5,27 | 48 | | 37 | Mar/20 | 11 | 89.65 | 89.17 | 87.93(-0.06) | 88.77(-0.17) | 88.35(-0.08) | 88.05 | -0.5 | | -1 | 40(-0.6) | -10 | [-2] | [-6] | [7] | 4 | 49 | DP | -0.2 | OpenShort | | (-1) | -2 | 33 | -11 | -20 | 0.1,51 | 48 | | 38 | Mar/20 | 9 | 89.65 | 89.17 | 87.98(-0.09) | 88.92(-0.02) | 88.42(-0.6) | 87.02 | -0.8 | | -1 | 40(0.3) | -50 | [-3] | [-19] | [-37] | -11 | -171 | DT | -1.1 | OpenShort? | | (-3) | -17 | -67 | -20 | -20 | -0.8,59 | 48 | | 39 | Mar/17 | 15 | 89.54 | 89.66 | 88.06(0.14) | 88.94(0.19) | 88.95(-0.09) | 89.15 | -0.1 | | -0 | 40(1.4) | 10 | [4] | [0] | [3] | 52 | -48 | RG | 0.2 | Wait? | | (1) | -3 | 14 | 1 | -18 | 0.9,79 | 48 | | 40 | Mar/17 | 14 | 89.54 | 89.66 | 87.94(0.05) | 88.77(0.24) | 89.03(-0.08) | 88.71 | -0.3 | | -0 | 38(0.4) | -20 | [1] | [0] | [-8] | 38 | 19 | DR | -0.3 | OpenShort | | (3) | -2 | -4 | -14 | -20 | 0.6,73 | 48 | | | | |
| 41 | Mar/17 | 13 | 89.54 | 89.66 | 87.9(0.06) | 88.56(0.25) | 89.1(-0.09) | 88.83 | -0.2 | | -0 | 38(0.5) | -5 | [2] | [1] | [0] | 49 | 28 | RG | -0.2 | Wait | | (1) | -3 | 14 | -11 | -20 | 0.7,81 | 48 | | 42 | Mar/17 | 12 | 89.54 | 89.66 | 87.85(-0.01) | 88.34(0.23) | 89.18(-0.31) | 88.39 | -0.4 | | -0 | 38(-0.5) | -45 | [-0] | [-7] | [-19] | 48 | -8 | DT | -0.6 | OpenShort | | (1) | -9 | -40 | -10 | -20 | 0.4,88 | 48 | | 43 | Mar/17 | 10 | 89.54 | 89.66 | 87.86(0.22) | 88.14(0.47) | 89.46(0.64) | 89.66 | 0 | | -0 | 38(1.8) | 35 | [6] | [25] | [5] | 81 | 139 | UT | 0.2 | OpenLong | | (2) | 18 | 4 | 4 | 20 | 1.4,96 | 48 | | 44 | Mar/17 | 9 | 89.54 | 89.66 | 87.67(0.24) | 87.73(0.39) | 88.89(0.44) | 89.52 | -0 | | -0 | 36(-1.5) | 45 | [7] | [19] | [9] | 82 | 78 | UT | 0.5 | HoldLong? | | (5) | 13 | 12 | 5 | 20 | 1.6,92 | 48 | | 45 | Mar/16 | 13 | 89.52 | 90.1 | 87.46(0.15) | 87.39(0.25) | 88.5(0.55) | 89.14 | -0.1 | | 1 | 38(1.6) | 35 | [4] | [20] | [11] | 78 | 179 | UT | 0.5 | OpenLong | | (7) | 16 | -2 | 26 | 20 | 1.4,93 | 51 | | | | |
| 46 | Mar/16 | 12 | 89.52 | 90.1 | 87.33(0.17) | 87.17(0.08) | 88.02(0.61) | 89.2 | -0.1 | | 1 | 36(1.5) | 35 | [5] | [19] | [11] | 68 | 192 | UT | 1 | OpenLong | | (5) | 17 | -11 | 22 | 20 | 1.6,78 | 51 | | 47 | Mar/16 | 11 | 89.52 | 90.1 | 87.18(0.18) | 87.1(0.08) | 87.49(0.76) | 89.56 | 0 | | 1 | 35(3.7) | 50 | [5] | [23] | [45] | 67 | 277 | UT | 1.8 | OpenLong | | (6) | 21 | 75 | 31 | 20 | 2.1,64 | 51 | | 48 | Mar/16 | 9 | 89.52 | 90.1 | 87.02(0.01) | 87.03(-0.17) | 86.83(0.3) | 87.22 | -0.7 | | 1 | 31(0) | 15 | [0] | [6] | [2] | 0 | 84 | UT | 0.4 | OpenLong? | | (2) | 8 | -7 | 0 | 20 | 0.2,45 | 51 | | 49 | Mar/15 | 15 | 89.59 | 90.18 | 87.01(0.09) | 87.18(0.15) | 86.57(0.5) | 87.43 | -0.7 | | 1 | 31(-0.3) | 50 | [3] | [16] | [8] | 2 | 86 | UT | 0.8 | OpenLong? | | (1) | 14 | 22 | 1 | 7 | 0.4,42 | | | 50 | Mar/15 | 14 | 89.59 | 90.18 | 87.01(0) | 87.05(-0.22) | 86.14(-0.22) | 86.76 | -0.9 | | 1 | 31(-0.1) | 0 | [0] | [-10] | [2] | -25 | -77 | RG | 0.6 | Wait | | (0) | -6 | 9 | -8 | -1 | -0.2,30 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|