|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 30, 2023 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.3600 One month high (close): $36.1900
TZA Daily Change: 0.55% Daily StdDev 4.16% TZA EMA_5_Trend: -1.73% 10Minute StdDev: $0.5267
Latest Price : $32.93(0.55%) | Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2) Fri. Mar 24, 2023($1.1) Thu. Mar 23, 2023($1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: 0
| Thu. Mar. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/30 | 9 | 32.87 | 34.23 | 33.47(-0.3) | 33.2(-0.6) | 32.92(-0.75) | 31.96 | -0.3 | | 9 | 17(3.7) | -25 | [-7] | [-27] | [-38] | -120 | -342 | DT | -1.9 | HoldShort? | | (-9) | -18 | -73 | -25 | -20 | -3,5 | 51 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: % Up Forces: 32.87(daily_ema_20 2.85%) Down Forces: Support Levels: Resistance Levels: 33.2(hourly_sma_10 3.88%) 33.47(hourly_sma_20 4.72%) 34.23(weak_daily_ema_10 7.1%)
|
| 2 | Mar/29 | 15 | 32.62 | 34.31 | 33.57(-0.15) | 33.4(-0.24) | 33.17(-0.15) | 32.92 | 0.1 | | 10 | 13(1.6) | 20 | [-4] | [-8] | [-11] | -75 | -82 | RG | -0.6 | Wait? | | (-5) | -4 | -17 | -4 | -20 | -1.6,15 | 58 | 3 | Mar/29 | 14 | 32.62 | 34.31 | 33.62(-0.3) | 33.48(-0.12) | 33.22(0.09) | 33.14 | 0.2 | | 10 | 12(-3.2) | -5 | [-7] | [-2] | [-9] | -62 | 164 | RG | -0.2 | Wait | | (-3) | 2 | -15 | 1 | -20 | -1.3,21 | 58 | 4 | Mar/29 | 13 | 32.62 | 34.31 | 33.72(-0.27) | 33.52(-0.06) | 33.19(-0.3) | 33.34 | 0.2 | | 10 | 15(-3.6) | 15 | [-6] | [-10] | [3] | -46 | 74 | RG | 0.3 | Wait | | (-7) | -7 | 11 | 8 | -20 | -0.8,24 | 58 | 5 | Mar/29 | 12 | 32.62 | 34.31 | 33.81(-0.38) | 33.54(-0.15) | 33.29(-0.57) | 33.19 | 0.2 | | 10 | 19(-3.1) | -15 | [-9] | [-18] | [-6] | -62 | 44 | DT | -0.2 | OpenShort | | (-9) | -13 | -7 | 0 | -20 | -1.1,16 | 58 | | | |
6 | Mar/29 | 11 | 32.62 | 34.31 | 33.94(-0.32) | 33.59(-0.03) | 33.48(-0.42) | 33.28 | 0.2 | | 10 | 22(-2.5) | 10 | [-8] | [-13] | [-1] | -64 | 10 | RG | -0.3 | Wait | | (-9) | -10 | 14 | -14 | -20 | -1,11 | 58 | 7 | Mar/29 | 10 | 32.62 | 34.31 | 34.05(-0.55) | 33.6(-0.12) | 33.62(-0.39) | 33.09 | 0.1 | | 10 | 24(-4.7) | -20 | [-13] | [-14] | [-7] | -70 | 144 | DT | -0.7 | OpenShort | | (-10) | -9 | 8 | -12 | -20 | -1.3,13 | 58 | 8 | Mar/29 | 9 | 32.62 | 34.31 | 34.24(-0.49) | 33.64(-0.18) | 33.75(-0.32) | 32.99 | 0.1 | | 10 | 29(-2.4) | -40 | [-12] | [-13] | [-31] | -63 | 14 | DT | -0.8 | OpenShort? | | (-14) | -8 | -69 | -6 | -20 | -1.4,22 | 58 | 9 | Mar/28 | 15 | 32.39 | 34.54 | 34.41(-0.43) | 33.7(-0.06) | 33.86(0.21) | 33.93 | 0.5 | | 14 | 31(-3.1) | 0 | [-10] | [3] | [2] | -22 | 312 | UR | 0.1 | SmallShort? | | (-10) | 5 | -11 | 14 | 20 | -0.5,41 | 65 | 10 | Mar/28 | 14 | 32.39 | 34.54 | 34.56(-0.29) | 33.72(-0.03) | 33.79(0.27) | 34.08 | 0.5 | | 14 | 34(-1.5) | 35 | [-7] | [5] | [10] | -33 | 196 | UR | 0.3 | SmallShort | | (-12) | 6 | 2 | 12 | 20 | -0.4,27 | 65 | | | |
11 | Mar/28 | 13 | 32.39 | 34.54 | 34.66(-0.29) | 33.73(-0.03) | 33.7(0.36) | 34.06 | 0.5 | | 14 | 36(-0.8) | 50 | [-7] | [7] | [17] | -46 | 186 | UR | 0.3 | SmallShort | | (-8) | 9 | 31 | 9 | 20 | -0.5,17 | 65 | 12 | Mar/28 | 12 | 32.39 | 34.54 | 34.76(-0.23) | 33.74(-0.06) | 33.58(0.15) | 33.64 | 0.4 | | 14 | 37(0.8) | 35 | [-5] | [2] | [1] | -65 | -68 | UR | 0 | SmallShort | | (-9) | 4 | 5 | 3 | -9 | -0.9,8 | 65 | 13 | Mar/28 | 11 | 32.39 | 34.54 | 34.84(-0.14) | 33.76(-0.44) | 33.53(-0.03) | 33.58 | 0.4 | | 14 | 36(1) | 45 | [-3] | [-6] | [5] | -70 | -236 | RG | 0 | Wait | | (-7) | -1 | 1 | 4 | 20 | -1.1,8 | 65 | 14 | Mar/28 | 10 | 32.39 | 34.54 | 34.84(0) | 33.91(-0.56) | 33.54(-0.33) | 33.57 | 0.4 | | 14 | 35(0.2) | 50 | [0] | [-13] | [2] | -73 | -456 | RG | 0 | Wait | | (-4) | -8 | -8 | 3 | 20 | -1.1,5 | 65 | 15 | Mar/28 | 9 | 32.39 | 34.54 | 34.89(-0.03) | 34.1(-0.55) | 33.65(-0.36) | 33.67 | 0.4 | | 14 | 35(0.1) | 50 | [-1] | [-14] | [7] | -75 | -406 | RG | 0 | Wait? | | (0) | -9 | 17 | -1 | 20 | -1.1,3 | 65 | | | |
16 | Mar/27 | 15 | 32.1 | 34.5 | 34.9(-0.11) | 34.29(-0.64) | 33.77(-0.38) | 33.45 | 0.4 | | 14 | 35(2.2) | 30 | [-3] | [-17] | [-3] | -82 | -404 | RG | -0.3 | Wait? | | (-1) | -9 | 5 | -8 | -20 | -1.3,1 | 65 | 17 | Mar/27 | 14 | 32.1 | 34.5 | 34.94(-0.09) | 34.51(-0.92) | 33.9(-0.29) | 33.39 | 0.4 | | 14 | 32(1.1) | 15 | [-2] | [-18] | [-11] | -83 | -424 | RG | -0.5 | Wait | | (-4) | -7 | -19 | -10 | -20 | -1.4,2 | 65 | 18 | Mar/27 | 13 | 32.1 | 34.5 | 34.97(0.09) | 34.83(-0.8) | 34(-0.82) | 33.65 | 0.5 | | 14 | 31(-1.6) | 25 | [2] | [-28] | [-17] | -71 | -656 | DR | -0.3 | OpenShort | | (-2) | -19 | -30 | -9 | -20 | -1.2,9 | 65 | 19 | Mar/27 | 12 | 32.1 | 34.5 | 34.94(0.11) | 35.11(-0.85) | 34.28(-0.75) | 34.06 | 0.6 | | 14 | 33(-1.4) | 35 | [3] | [-27] | [-10] | -57 | -530 | DR | -0.2 | OpenShort | | (4) | -17 | -18 | -8 | -20 | -0.8,13 | 65 | 20 | Mar/27 | 11 | 32.1 | 34.5 | 34.9(0.17) | 35.41(-0.51) | 34.54(-0.78) | 34.3 | 0.6 | | 14 | 34(-1.4) | 40 | [4] | [-23] | [-7] | -52 | -506 | DR | -0.2 | OpenShort | | (4) | -18 | 16 | -21 | -20 | -0.5,11 | 65 | | | |
21 | Mar/27 | 10 | 32.1 | 34.5 | 34.84(0.11) | 35.59(-0.61) | 34.81(-0.97) | 34.08 | 0.6 | | 14 | 36(-1.3) | 30 | [3] | [-29] | [-14] | -44 | -548 | DR | -0.6 | OpenShort | | (4) | -23 | 15 | -23 | -20 | -0.6,21 | 65 | 22 | Mar/27 | 9 | 32.1 | 34.5 | 34.8(0.17) | 35.81(-0.31) | 35.15(-1.46) | 33.88 | 0.5 | | 14 | 37(-2) | 30 | [4] | [-37] | [-55] | -32 | -756 | DR | -1 | OpenShort? | | (3) | -34 | -85 | -25 | -20 | -0.7,36 | 65 | 23 | Mar/24 | 15 | 31.81 | 34.67 | 34.74(0.29) | 35.92(0.14) | 35.67(-0.78) | 35.07 | 0.9 | | 18 | 39(-0.6) | 35 | [7] | [-13] | [-26] | 11 | -358 | DR | -0.5 | OpenShort? | | (9) | -18 | -21 | -14 | -20 | 0.2,56 | 69 | 24 | Mar/24 | 14 | 31.81 | 34.67 | 34.64(0.43) | 35.87(0.5) | 35.95(-0.88) | 35.36 | 1 | | 18 | 40(-1.9) | 45 | [10] | [-11] | [-24] | 24 | -394 | DR | -0.4 | OpenShort | | (9) | -21 | -19 | -20 | -20 | 0.5,61 | 69 | 25 | Mar/24 | 13 | 31.81 | 34.67 | 34.49(0.41) | 35.69(0.51) | 36.27(-0.33) | 35.63 | 1.1 | | 18 | 42(-0.9) | 50 | [10] | [2] | [-12] | 44 | -130 | CR | -0.4 | HoldShort | | (12) | -8 | 0 | -15 | -20 | 0.8,74 | 69 | | | |
26 | Mar/24 | 12 | 31.81 | 34.67 | 34.35(0.41) | 35.51(0.37) | 36.39(-0.22) | 35.63 | 1.1 | | 18 | 42(-0.4) | 40 | [10] | [3] | [-31] | 54 | -66 | CR | -0.5 | HoldShort | | (12) | -5 | -70 | -19 | -20 | 0.9,81 | 69 | 27 | Mar/24 | 11 | 31.81 | 34.67 | 34.21(0.62) | 35.38(0.77) | 36.47(0.86) | 36.66 | 1.4 | | 18 | 43(2.5) | 50 | [15] | [34] | [12] | 85 | 340 | UT | 0.1 | OpenLong | | (16) | 20 | 16 | -8 | 20 | 1.7,92 | 69 | 28 | Mar/24 | 10 | 31.81 | 34.67 | 34(0.53) | 35.11(0.95) | 36.16(0.95) | 36.43 | 1.3 | | 18 | 40(1.9) | 50 | [12] | [38] | [-12] | 88 | 434 | CR | 0.2 | OpenShort | | (14) | 22 | -40 | -10 | 20 | 1.7,95 | 69 | 29 | Mar/24 | 9 | 31.81 | 34.67 | 33.82(0.68) | 34.78(1.13) | 35.82(2.02) | 37.02 | 1.5 | | 18 | 38(6.3) | 50 | [16] | [66] | [38] | 110 | 786 | UT | 0.9 | HoldLong? | | (18) | 47 | 59 | 6 | 20 | 2.4,100 | 69 | 30 | Mar/23 | 15 | 31.47 | 34.55 | 33.59(0.63) | 34.39(0.91) | 35.11(1.42) | 36.17 | 1.4 | | 21 | 32(4.3) | 50 | [15] | [51] | [20] | 108 | 514 | UT | 1 | HoldLong? | | (14) | 33 | 11 | 14 | 20 | 2.3,100 | 74 | | | |
31 | Mar/23 | 14 | 31.47 | 34.55 | 33.38(0.15) | 34.08(0.83) | 34.62(0.96) | 36.02 | 1.3 | | 21 | 28(3.5) | 50 | [4] | [37] | [40] | 118 | 874 | UT | 1.4 | HoldLong | | (15) | 22 | 58 | 26 | 20 | 2.7,100 | 74 | 32 | Mar/23 | 13 | 31.47 | 34.55 | 33.33(0.06) | 33.8(0.75) | 34.29(0.73) | 35.21 | 1.1 | | 21 | 24(1) | 50 | [1] | [30] | [30] | 93 | 672 | UT | 1.1 | HoldLong | | (2) | 17 | 49 | 16 | 20 | 2.2,88 | 74 | 33 | Mar/23 | 12 | 31.47 | 34.55 | 33.33(0) | 33.55(0.42) | 34.04(0.92) | 34.53 | 0.9 | | 21 | 23(-0.1) | 50 | [0] | [30] | [33] | 67 | 582 | UR | 0.6 | SmallShort | | (-2) | 21 | 67 | 9 | 20 | 1.5,79 | 74 | 34 | Mar/23 | 11 | 31.47 | 34.55 | 33.31(-0.21) | 33.41(0.3) | 33.73(0.15) | 33.63 | 0.6 | | 21 | 23(-2.2) | 20 | [-5] | [10] | [-6] | 39 | 332 | RG | -0.1 | Wait | | (-3) | 4 | -12 | 5 | -20 | 0.4,79 | 74 | 35 | Mar/23 | 10 | 31.47 | 34.55 | 33.38(-0.03) | 33.31(0.36) | 33.68(0.39) | 33.79 | 0.7 | | 21 | 26(-0.3) | 50 | [-1] | [17] | [-6] | 44 | 240 | RG | 0.1 | Wait | | (-5) | 9 | -38 | 24 | 20 | 0.5,81 | 74 | | | |
36 | Mar/23 | 9 | 31.47 | 34.55 | 33.39(-0.03) | 33.19(0.48) | 33.55(0.72) | 34.31 | 0.8 | | 21 | 26(0) | 50 | [-1] | [26] | [21] | 41 | 476 | UR | 0.8 | SmallShort? | | (0) | 17 | 19 | 20 | 20 | 1,66 | 74 | 37 | Mar/22 | 15 | 31.03 | 34.06 | 33.4(-0.12) | 33.03(0.43) | 33.31(0.82) | 34.05 | 0.9 | | 21 | 26(-2.6) | 50 | [-3] | [28] | [42] | 24 | 494 | UR | 0.8 | SmallShort? | | (-1) | 19 | 87 | 17 | 20 | 0.7,56 | 69 | 38 | Mar/22 | 14 | 31.03 | 34.06 | 33.44(-0.51) | 32.89(0.09) | 33.04(-0.21) | 32.91 | 0.6 | | 21 | 29(-4.6) | -25 | [-12] | [-2] | [-11] | -29 | 264 | DT | -0.1 | OpenShort | | (-8) | -5 | -27 | 2 | -20 | -0.6,36 | 69 | 39 | Mar/22 | 13 | 31.03 | 34.06 | 33.61(-0.41) | 32.86(0.24) | 33.11(0.55) | 33.27 | 0.7 | | 21 | 33(-3.9) | 25 | [-10] | [18] | [6] | -20 | 408 | UR | 0.1 | SmallShort | | (-11) | 13 | 3 | 10 | 20 | -0.3,38 | 69 | 40 | Mar/22 | 12 | 31.03 | 34.06 | 33.75(-0.41) | 32.78(0.34) | 32.93(0.34) | 33.23 | 0.7 | | 21 | 37(-2.3) | 25 | [-10] | [14] | [8] | -28 | 310 | UR | 0.2 | SmallShort | | (-12) | 8 | 11 | 8 | 20 | -0.4,32 | 69 | | | |
41 | Mar/22 | 11 | 31.03 | 34.06 | 33.89(-0.38) | 32.67(-0.55) | 32.82(0.21) | 33.08 | 0.6 | | 21 | 39(-1.3) | 50 | [-9] | [1] | [25] | -34 | 160 | UR | 0.2 | SmallShort | | (-11) | 5 | 22 | 12 | 20 | -0.6,31 | 69 | 42 | Mar/22 | 10 | 31.03 | 34.06 | 34.02(-0.5) | 32.85(-0.67) | 32.82(0) | 32.79 | 0.5 | | 21 | 41(-1.2) | 10 | [-12] | [-6] | [3] | -51 | 104 | RG | 0 | Wait | | (-11) | 0 | -26 | 6 | 20 | -0.9,22 | 69 | 43 | Mar/22 | 9 | 31.03 | 34.06 | 34.19(-0.32) | 33.07(-0.39) | 32.75(0.43) | 33.13 | 0.6 | | 21 | 42(-0.2) | 50 | [-7] | [8] | [27] | -51 | 86 | UR | 0.3 | SmallShort? | | (-12) | 10 | 54 | 6 | 20 | -0.8,19 | 69 | 44 | Mar/21 | 15 | 30.64 | 33.41 | 34.3(-0.38) | 33.2(-0.78) | 32.61(-0.09) | 32.43 | 0.6 | | 17 | 42(0.3) | 5 | [-9] | [-11] | [-6] | -70 | -218 | RG | -0.1 | Wait? | | (-12) | -2 | -21 | 1 | 6 | -1.3,13 | 65 | 45 | Mar/21 | 14 | 30.64 | 33.41 | 34.43(-0.09) | 33.46(-0.42) | 32.64(0.37) | 32.7 | 0.6 | | 17 | 42(1) | 50 | [-2] | [6] | [-6] | -69 | -328 | RG | 0 | Wait | | (-9) | 9 | 1 | 5 | -20 | -1.3,14 | 65 | | | |
46 | Mar/21 | 13 | 30.64 | 33.41 | 34.46(-0.14) | 33.6(-0.47) | 32.52(-1.33) | 32.69 | 0.6 | | 17 | 41(1.5) | 15 | [-3] | [-36] | [-7] | -70 | -694 | RG | 0.1 | Wait | | (-2) | -32 | -1 | 1 | -20 | -1.3,13 | 65 | 47 | Mar/21 | 12 | 30.64 | 33.41 | 34.51(-0.06) | 33.76(-0.68) | 32.96(-1.29) | 32.7 | 0.6 | | 17 | 39(0.9) | 35 | [-1] | [-37] | [-2] | -74 | -772 | RG | -0.2 | Wait | | (-4) | -31 | 12 | 0 | -20 | -1.4,11 | 65 | 48 | Mar/21 | 11 | 30.64 | 33.41 | 34.53(-0.23) | 33.99(-1.05) | 33.39(-1.15) | 32.55 | 0.6 | | 17 | 38(2.5) | -5 | [-6] | [-39] | [-11] | -83 | -626 | RG | -0.7 | Wait | | (-3) | -27 | 0 | -28 | -20 | -1.6,7 | 65 | 49 | Mar/21 | 10 | 30.64 | 33.41 | 34.61(-0.23) | 34.35(-1.07) | 33.78(-1.43) | 32.55 | 0.6 | | 17 | 36(3.1) | -5 | [-6] | [-46] | [-5] | -74 | -720 | RG | -1.1 | SmallLong | | (-6) | -34 | 33 | -25 | -20 | -1.8,21 | 65 | 50 | Mar/21 | 9 | 30.64 | 33.41 | 34.69(-0.52) | 34.72(-1.08) | 34.27(-1.18) | 32.13 | 0.5 | | 17 | 33(5) | -25 | [-12] | [-42] | [-94] | -74 | -524 | DT | -2 | OpenShort? | | (-8) | -28 | -197 | -25 | -20 | -2.4,36 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|