RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.0400 One month high (close): $45.5600

RARE Daily Change: -1.15% Daily StdDev 3.24% RARE EMA_5_Trend: 0.85% 10Minute StdDev: $0.6421

Latest Price : $38.65(-1.15%)

Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($0.7) Thu. Mar 23, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	39.7	38.07	38.18(0.16)	38.75(0.49)	39.14(0.26)	39.26	-0.2	-13	28(2.1)	-20	[5]	[15]	[4]	87	177	RG	0.2	Wait?	(6)	8	12	-3	3	1.5,99	51
Daily Trend: % Up Forces: Down Forces: 38.07(daily_ema_10 -3.03%) Support Levels: 38.75(weak_hourly_sma_10 -1.3%) 38.18(weak_hourly_sma_20 -2.75%) Resistance Levels: 39.7(daily_ema_20 1.12%)

2	Mar/29	15	40	38.2	38.12(0.13)	38.56(0.39)	39.04(0.03)	39.09	-0.3	-14	26(3.8)	-40	[4]	[6]	[-0]	87	115	RG	0.1	Wait?	(4)	1	-1	-4	10	1.5,99	46
3	Mar/29	14	40	38.2	38.07(0.21)	38.41(0.39)	39.03(0.21)	39.11	-0.3	-14	22(1.5)	-15	[6]	[13]	[2]	93	100	RG	0.1	Wait	(5)	6	-1	-2	20	1.7,100	46
4	Mar/29	13	40	38.2	37.99(0.21)	38.26(0.37)	38.95(0.78)	39.13	-0.3	-14	21(1.7)	15	[6]	[30]	[9]	97	286	UT	0.3	OpenLong	(6)	24	7	3	20	2,97	46
5	Mar/29	12	40	38.2	37.91(0.29)	38.12(0.37)	38.65(0.78)	39.04	-0.3	-14	19(1.2)	30	[9]	[30]	[15]	100	197	UT	0.7	HoldLong	(6)	24	13	16	20	2.1,97	46

6	Mar/29	11	40	38.2	37.8(0.37)	37.98(0.4)	38.35(0.74)	38.86	-0.4	-14	18(-2.2)	35	[11]	[30]	[8]	100	82	UT	1	CloseLong	(8)	23	-10	35	20	2.1,97	46
7	Mar/29	10	40	38.2	37.66(0.37)	37.83(0.34)	38.07(0.71)	39	-0.4	-14	20(-0.9)	40	[11]	[28]	[23]	88	151	UT	1.7	HoldLong	(11)	22	21	26	20	2.4,78	46
8	Mar/29	9	40	38.2	37.52(0.4)	37.7(0.32)	37.8(0.61)	38.71	-0.5	-14	21(-1.1)	40	[12]	[25]	[39]	53	51	UT	1.6	OpenLong?	(11)	19	82	13	20	2,53	46
9	Mar/28	15	40.31	38.32	37.37(0.19)	37.58(-0.03)	37.57(-0.08)	37.62	-0.9	-16	22(-1.1)	-20	[6]	[-4]	[0]	-4	-156	RG	0.1	Wait?	(7)	-3	5	-14	13	0.4,36	31
10	Mar/28	14	40.31	38.32	37.3(0.08)	37.59(-0.08)	37.6(-0.05)	37.56	-1	-16	23(0)	-40	[3]	[-4]	[0]	10	-33	RG	-0.1	Wait	(5)	-2	6	-12	5	0.4,50	31

11	Mar/28	13	40.31	38.32	37.27(0.08)	37.62(-0.16)	37.62(0.05)	37.48	-1	-16	23(-0.1)	-50	[3]	[-2]	[-5]	14	-15	DR	-0.2	OpenShort	(2)	2	-9	-11	0	0.3,56	31
12	Mar/28	12	40.31	38.32	37.24(0.05)	37.68(-0.11)	37.62(0)	37.6	-0.9	-16	23(0.2)	-45	[2]	[-3]	[0]	37	47	RG	0	Wait	(3)	0	-2	-1	16	0.5,74	31
13	Mar/28	11	40.31	38.32	37.22(0.03)	37.68(0)	37.6(0.03)	37.63	-0.9	-16	23(0.1)	-50	[1]	[-1]	[-4]	46	85	DR	0	OpenShort	(1)	1	-8	4	-20	0.6,81	31
14	Mar/28	10	40.31	38.32	37.22(0)	37.72(0.13)	37.59(0.13)	37.74	-0.9	-16	23(0)	-50	[0]	[4]	[2]	48	175	UR	0.2	SmallShort	(1)	4	8	2	-8	0.8,78	31
15	Mar/28	9	40.31	38.32	37.21(-0.05)	37.67(0.16)	37.54(-0.21)	37.64	-0.9	-16	23(-0.5)	-50	[-2]	[-6]	[2]	41	116	DP	0.2	OpenShort?	(-1)	-6	18	-2	-20	0.6,76	31

16	Mar/27	15	40.64	38.58	37.23(-0.03)	37.61(0.32)	37.62(-0.37)	37.4	-1.1	-16	24(-0.4)	-50	[-1]	[-9]	[-15]	33	-17	DT	-0.3	OpenShort?	(-2)	-11	-14	-7	-20	0.3,75	30
17	Mar/27	14	40.64	38.58	37.24(-0.05)	37.49(0.43)	37.76(-0.21)	37.59	-1.1	-16	24(-0.5)	-50	[-2]	[-3]	[-6]	42	86	DT	-0.2	OpenShort	(0)	-6	1	-8	-20	0.5,79	30
18	Mar/27	13	40.64	38.58	37.26(-0.11)	37.33(0.46)	37.84(-0.03)	37.58	-1.1	-16	24(-1.4)	-50	[-3]	[3]	[-7]	46	203	RG	-0.4	Wait	(-1)	-1	-7	-8	-20	0.5,83	30
19	Mar/27	12	40.64	38.58	37.3(-0.05)	37.16(0.41)	37.85(0.13)	37.67	-1	-16	26(-0.6)	-50	[-2]	[7]	[-5]	54	188	RG	-0.2	Wait	(-3)	4	-14	0	-3	0.5,91	30
20	Mar/27	11	40.64	38.58	37.32(-0.03)	37.01(0.24)	37.8(0.51)	37.86	-1	-16	26(-0.3)	-40	[-1]	[17]	[6]	65	310	UR	0.1	SmallShort	(-1)	16	-16	15	20	0.7,97	30

21	Mar/27	10	40.64	38.58	37.33(-0.03)	36.92(0.3)	37.61(0.99)	38.07	-0.9	-16	27(-0.4)	-15	[-1]	[32]	[16]	69	501	UR	0.6	SmallShort	(1)	30	2	25	20	1,94	30
22	Mar/27	9	40.64	38.58	37.33(0)	36.81(0.25)	37.24(1.14)	38.04	-0.9	-16	27(0.2)	-15	[0]	[36]	[31]	54	502	UR	1	SmallShort?	(-1)	35	34	33	20	0.9,81	30
23	Mar/24	15	40.95	38.91	37.33(0)	36.72(0.08)	36.82(0.96)	37.59	-1.2	-15	27(-0.6)	0	[0]	[29]	[23]	21	332	UR	1	SmallShort?	(-2)	29	13	35	20	0.3,63	26
24	Mar/24	14	40.95	38.91	37.34(-0.16)	36.69(-0.14)	36.47(0.72)	37.42	-1.3	-15	28(-1.5)	-25	[-5]	[17]	[31]	-6	388	UR	1.2	SmallShort	(-1)	22	38	30	20	0.1,42	26
25	Mar/24	13	40.95	38.91	37.4(-0.21)	36.74(-0.24)	36.21(-0.06)	36.93	-1.4	-15	29(-1.2)	-35	[-6]	[-8]	[32]	-46	82	DP	0.9	OpenShort	(-7)	-2	62	20	20	-0.6,19	26

26	Mar/24	12	40.95	38.91	37.48(-0.35)	36.83(-0.43)	36.23(-0.44)	36.13	-1.7	-15	30(0.9)	-50	[-11]	[-24]	[-1]	-85	-102	DT	-0.1	HoldShort	(-10)	-14	7	10	-20	-1.6,5	26
27	Mar/24	11	40.95	38.91	37.61(-0.34)	36.99(-0.51)	36.39(-0.57)	36.04	-1.7	-15	29(1.9)	-50	[-10]	[-29]	[-1]	-96	-204	DT	-0.4	OpenShort	(-11)	-17	13	-2	-20	-1.9,2	26
28	Mar/24	10	40.95	38.91	37.74(-0.37)	37.18(-0.69)	36.6(-0.89)	35.88	-1.8	-15	27(4.2)	-50	[-11]	[-42]	[-16]	-106	-331	DT	-0.9	HoldShort	(-11)	-27	-19	1	-20	-2.4,4	26
29	Mar/24	9	40.95	38.91	37.88(-0.32)	37.44(-0.53)	36.93(-0.91)	36.13	-1.7	-15	23(3.8)	-50	[-10]	[-40]	[-33]	-114	-357	DT	-1.2	HoldShort?	(-10)	-28	-69	-5	-20	-2.7,4	26
30	Mar/23	15	41.27	39.03	38(-0.26)	37.64(-0.26)	37.27(-0.45)	37.04	-1.5	-18	19(0)	-50	[-8]	[-22]	[0]	-91	-87	DT	-0.4	HoldShort?	(-6)	-14	15	-2	-20	-1.8,4	21

31	Mar/23	14	41.27	39.03	38.1(-0.29)	37.74(-0.37)	37.44(-0.43)	36.84	-1.6	-18	19(2.1)	-50	[-9]	[-23]	[-18]	-108	-135	DT	-1.1	HoldShort	(-9)	-13	-24	-14	-20	-2.3,0	21
32	Mar/23	13	41.27	39.03	38.21(-0.18)	37.88(-0.24)	37.6(-0.45)	37.16	-1.5	-18	17(2.1)	-50	[-6]	[-21]	[-15]	-98	-196	DT	-0.9	OpenShort	(-7)	-14	-20	-9	-20	-2.2,7	21
33	Mar/23	12	41.27	39.03	38.28(-0.16)	37.97(-0.08)	37.77(-0.53)	37.43	-1.4	-18	15(1.5)	-50	[-5]	[-21]	[-17]	-85	-188	DT	-0.8	OpenShort	(-5)	-16	-34	-3	-20	-2,15	21
34	Mar/23	11	41.27	39.03	38.34(-0.05)	38(-0.16)	37.97(-0.08)	37.88	-1.2	-18	14(0.3)	-50	[-2]	[-8]	[0]	-65	-88	DT	-0.2	OpenShort	(-3)	-2	0	-5	13	-1.2,15	21
35	Mar/23	10	41.27	39.03	38.36(-0.05)	38.06(-0.16)	38(-0.08)	37.88	-1.2	-18	13(0.5)	-50	[-2]	[-8]	[2]	-70	-98	DP	-0.3	OpenShort	(-1)	-2	17	-17	-5	-1.3,13	21

36	Mar/23	9	41.27	39.03	38.38(-0.08)	38.12(-0.29)	38.03(-0.31)	37.65	-1.3	-18	13(1.6)	-50	[-2]	[-17]	[-12]	-77	-190	DT	-1.1	OpenShort?	(-4)	-10	-25	-10	-20	-2,23	21
37	Mar/22	15	41.65	39.34	38.41(-0.03)	38.23(-0.18)	38.15(-0.05)	37.99	-1.3	-19	11(0.3)	-50	[-1]	[-8]	[-10]	-50	-92	DT	-0.5	OpenShort?	(-1)	-2	-30	3	-3	-1.3,33	24
38	Mar/22	14	41.65	39.34	38.42(-0.05)	38.3(-0.05)	38.17(0.37)	38.4	-1.2	-19	11(-0.3)	-40	[-2]	[6]	[10]	-19	142	UR	0.8	SmallShort	(1)	11	19	12	20	-0.1,34	24
39	Mar/22	13	41.65	39.34	38.44(-0.1)	38.32(-0.13)	38.03(-0.21)	38.14	-1.3	-19	11(-0.1)	-50	[-3]	[-13]	[3]	-46	-30	DP	0.4	OpenShort	(-2)	-6	8	8	-13	-1,29	24
40	Mar/22	12	41.65	39.34	38.48(-0.13)	38.37(-0.26)	38.11(-0.29)	38.03	-1.3	-19	11(-0.3)	-50	[-4]	[-17]	[-3]	-59	-60	DT	-0.3	OpenShort	(-4)	-9	-13	9	3	-1.4,26	24

41	Mar/22	11	41.65	39.34	38.53(-0.1)	38.47(-0.16)	38.22(-0.23)	38.21	-1.3	-19	12(-0.5)	-50	[-3]	[-14]	[1]	-56	-34	DP	-0	OpenShort	(-3)	-7	13	-13	-16	-1,19	24
42	Mar/22	10	41.65	39.34	38.57(-0.1)	38.53(-0.13)	38.31(-0.29)	38.03	-1.3	-19	12(0.2)	-50	[-3]	[-15]	[-1]	-69	-112	DT	-0.8	OpenShort	(-5)	-9	20	-19	-20	-1.6,21	24
43	Mar/22	9	41.65	39.34	38.61(-0.21)	38.58(-0.23)	38.42(-0.47)	37.76	-1.4	-19	12(1.4)	-50	[-6]	[-23]	[-31]	-86	-121	DT	-2	OpenShort?	(-5)	-14	-57	-27	-20	-2.6,29	24
44	Mar/21	15	42.09	39.85	38.69(-0.13)	38.67(0.03)	38.6(-0.05)	38.53	-1.4	-18	11(-2.4)	-50	[-4]	[-5]	[-4]	-16	84	DT	-0.2	OpenShort?	(-3)	-2	-2	1	-20	-0.6,49	24
45	Mar/21	14	42.09	39.85	38.74(-0.26)	38.66(0.05)	38.62(-0.23)	38.56	-1.3	-18	13(-5.9)	-50	[-8]	[-11]	[-5]	-12	170	DT	-0.2	OpenShort	(-4)	-7	-10	1	-20	-0.5,51	24

46	Mar/21	13	42.09	39.85	38.84(-0.18)	38.64(0.13)	38.71(-0.1)	38.7	-1.3	-18	19(-3.4)	-50	[-5]	[-5]	[2]	-6	126	DP	-0	OpenShort	(-7)	-3	7	5	-15	-0.3,52	24
47	Mar/21	12	42.09	39.85	38.91(-0.18)	38.59(0.1)	38.75(-0.03)	38.61	-1.3	-18	22(-1.3)	-50	[-5]	[-4]	[-2]	-18	104	DT	-0.2	OpenShort	(-7)	-1	-1	-2	-15	-0.5,45	24
48	Mar/21	11	42.09	39.85	38.98(-0.15)	38.55(-0.03)	38.76(0.05)	38.62	-1.3	-18	24(-0.6)	-50	[-5]	[-3]	[0]	-16	84	DT	-0.2	OpenShort	(-5)	2	0	-5	10	-0.6,49	24
49	Mar/21	10	42.09	39.85	39.04(-0.15)	38.56(-0.08)	38.74(0.08)	38.62	-1.3	-18	24(-0.5)	-50	[-5]	[-3]	[-8]	-20	70	DT	-0.2	OpenShort	(-4)	2	-29	-7	20	-0.7,48	24
50	Mar/21	9	42.09	39.85	39.04(0)	38.59(0.03)	38.71(0.36)	39.02	-1.2	-18	25(0)	-30	[0]	[8]	[8]	-12	76	UR	0.5	SmallShort?	(-3)	11	9	-4	20	-0.1,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI