MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $104.1000 One month high (close): $111.2700

MRK Daily Change: 0.95% Daily StdDev 1.42% MRK EMA_5_Trend: 0.32% 10Minute StdDev: $0.615

Latest Price : $105.92(0.95%)

Mon. Apr 3, 2023($1.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.6) Mon. Mar 27, 2023($1.7) Fri. Mar 24, 2023($0.6) Thu. Mar 23, 2023($0.7)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.89%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	9	106.55	105.24	105.95(-0.1)	105.09(-0.11)	104.77(-0.07)	104.77	-0.9	-7	51(1)	-50	[-7]	[-11]	[1]	-77	-32	DP	0	OpenShort?	(-9)	-5	-1	4	4	-1.2,3	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 105.09(hourly_sma_10 0.31%) 105.24(daily_ema_10 0.45%) 105.95(hourly_sma_20 1.13%) 106.55(daily_ema_20 1.7%)

2	Mar/29	15	106.61	105.35	106.06(-0.11)	105.21(-0.14)	104.84(-0.06)	104.78	-1	-8	50(0.9)	-50	[-8]	[-13]	[3]	-83	-30	DP	-0.1	OpenShort?	(-8)	-4	7	2	2	-1.4,2	41
3	Mar/29	14	106.61	105.35	106.06(0)	105.36(-0.17)	104.9(-0.15)	104.68	-1	-8	49(0.5)	-40	[0]	[-18]	[-5]	-90	-176	DR	-0.2	HoldShort	(-9)	-11	-10	-4	-11	-1.6,0	41
4	Mar/29	13	106.61	105.35	106.06(0)	105.54(-0.16)	105.06(-0.14)	104.83	-0.9	-8	49(-0.3)	-35	[0]	[-17]	[-2]	-88	-163	DR	-0.3	HoldShort	(1)	-10	0	-9	-11	-1.5,0	41
5	Mar/29	12	106.61	105.35	106.18(0.03)	105.71(-0.17)	105.21(-0.18)	104.83	-0.9	-8	49(-2.6)	-35	[2]	[-20]	[-10]	-88	-201	DR	-0.4	HoldShort	(0)	-13	-17	-17	-20	-1.5,0	41

6	Mar/29	11	106.61	105.35	106.15(0.08)	105.89(-0.18)	105.4(-0.16)	105.07	-0.8	-8	51(-7)	-5	[6]	[-18]	[-5]	-78	-213	DR	-0.3	HoldShort	(3)	-11	-3	-19	-13	-1.1,0	41
7	Mar/29	10	106.61	105.35	106.07(0.09)	106.08(-0.22)	105.57(-0.24)	105.11	-0.8	-8	58(-9.2)	-20	[6]	[-25]	[-13]	-62	-231	DR	-0.4	OpenShort	(6)	-17	-22	-22	-20	-0.9,11	41
8	Mar/29	9	106.61	105.35	105.97(0.11)	106.31(-0.18)	105.82(-0.18)	105.43	-0.6	-8	68(-7.6)	-20	[8]	[-19]	[-10]	-36	-196	DR	-0.3	OpenShort?	(9)	-13	-16	-18	-20	-0.4,24	41
9	Mar/28	15	106.7	105.61	105.85(0.09)	106.5(-0.17)	106.01(-0.18)	105.66	-0.6	-6	75(-5.7)	-20	[6]	[-18]	[-7]	-22	-147	DR	-0.2	OpenShort?	(10)	-13	-7	-19	-17	-0.1,31	41
10	Mar/28	14	106.7	105.61	105.75(0.08)	106.68(-0.13)	106.2(-0.18)	105.76	-0.5	-6	81(-2.3)	-30	[6]	[-17]	[-10]	4	-118	DR	-0.3	OpenShort	(8)	-13	-17	-13	-20	0,54	41

11	Mar/28	13	106.7	105.61	105.67(0.11)	106.82(-0.08)	106.39(-0.2)	106	-0.4	-6	83(-3)	-20	[8]	[-16]	[-11]	19	-120	DR	-0.3	OpenShort	(7)	-14	-18	-12	-20	0.2,64	41
12	Mar/28	12	106.7	105.61	105.55(0.11)	106.91(-0.08)	106.6(-0.21)	106.25	-0.2	-6	86(-2.2)	-25	[8]	[-16]	[-8]	34	-83	DR	-0.2	OpenShort	(10)	-15	-11	-10	-20	0.4,74	41
13	Mar/28	11	106.7	105.61	105.43(0.11)	107(0.15)	106.82(-0.17)	106.41	-0.2	-6	88(-0.8)	-35	[8]	[-6]	[-12]	44	-53	DR	-0.2	OpenShort	(10)	-12	-13	-10	-20	0.6,79	41
14	Mar/28	10	106.7	105.61	105.31(0.11)	106.84(0.18)	107(-0.13)	106.6	-0.1	-6	89(1.1)	-25	[8]	[-2]	[-7]	55	-14	DR	-0.2	OpenShort	(10)	-9	-4	-10	-20	0.8,85	41
15	Mar/28	9	106.7	105.61	105.19(0.11)	106.65(0.23)	107.14(-0.11)	106.65	-0	-6	88(1.2)	-35	[8]	[2]	[-15]	63	11	CR	-0.3	HoldShort?	(8)	-8	-29	-10	-20	0.9,90	41

16	Mar/27	15	106.75	105.74	105.07(0.13)	106.41(0.33)	107.26(0.03)	107.07	0.2	-6	87(5.4)	-10	[9]	[16]	[-9]	75	73	CR	-0.1	HoldShort?	(10)	2	-17	-8	-20	1.2,95	36
17	Mar/27	14	106.75	105.74	104.93(0.12)	106.06(0.41)	107.23(0.04)	107.32	0.3	-6	82(5)	10	[9]	[20]	[0]	86	125	RG	0.1	Wait	(12)	3	5	-6	-6	1.5,98	36
18	Mar/27	13	106.75	105.74	104.8(0.11)	105.63(0.4)	107.19(0.47)	107.25	0.3	-6	77(5.8)	25	[8]	[50]	[-3]	92	237	CR	0	OpenShort	(8)	33	-13	-5	20	1.7,99	36
19	Mar/27	12	106.75	105.74	104.69(0.12)	105.21(0.37)	106.69(0.51)	107.44	0.4	-6	71(8.4)	40	[9]	[52]	[10]	99	268	UT	0.6	OpenLong	(10)	36	16	-8	20	2,99	36
20	Mar/27	11	106.75	105.74	104.56(0.1)	104.82(0.3)	106.15(0.56)	107.2	0.2	-6	62(7.8)	30	[7]	[52]	[16]	104	288	UT	0.9	HoldLong	(8)	40	17	18	20	2.2,99	36

21	Mar/27	10	106.75	105.74	104.46(0.09)	104.51(0.33)	105.56(0.66)	106.95	0.1	-6	55(8.4)	30	[6]	[60]	[8]	108	311	UT	1.3	HoldLong	(7)	47	-10	26	20	2.4,98	36
22	Mar/27	9	106.75	105.74	104.37(0.06)	104.17(0.31)	104.87(0.77)	107.09	0.2	-6	46(8)	20	[4]	[67]	[74]	124	386	UT	2.5	HoldLong?	(7)	55	167	50	20	3.1,96	36
23	Mar/24	15	106.86	105.61	104.31(-0.05)	103.85(0.08)	104.07(0.33)	104.74	-1	-9	38(-0.3)	-40	[-4]	[23]	[9]	49	166	UR	0.9	SmallShort?	(-4)	23	-4	38	20	0.6,84	29
24	Mar/24	14	106.86	105.61	104.36(-0.02)	103.77(0.05)	103.73(0.23)	104.8	-1	-9	38(-1.4)	-15	[-1]	[16]	[25]	29	115	UR	1.4	SmallShort	(-3)	17	40	42	20	0.6,64	29
25	Mar/24	13	106.86	105.61	104.38(-0.05)	103.72(-0.01)	103.49(0.04)	104.25	-1.3	-9	40(-0.8)	-30	[-4]	[-0]	[23]	-25	48	UR	0.9	SmallShort	(-5)	3	48	24	20	-0.2,30	29

26	Mar/24	12	106.86	105.61	104.43(-0.08)	103.73(-0.06)	103.45(-0.02)	103.59	-1.6	-9	41(0.2)	-45	[-6]	[-7]	[16]	-65	-6	DP	0.2	OpenShort	(-6)	-1	45	7	4	-1,10	29
27	Mar/24	11	106.86	105.61	104.51(-0.12)	103.79(-0.19)	103.47(-0.17)	102.97	-1.9	-9	40(3.7)	-50	[-9]	[-23]	[-6]	-98	-75	DT	-0.6	OpenShort	(-8)	-12	-8	-9	-17	-1.9,0	29
28	Mar/24	10	106.86	105.61	104.64(-0.13)	103.99(-0.18)	103.65(-0.18)	103.08	-1.9	-9	37(1.9)	-50	[-9]	[-24]	[-14]	-97	-67	DT	-0.8	OpenShort	(-8)	-13	-37	-1	-20	-2.1,6	29
29	Mar/24	9	106.86	105.61	104.78(-0.11)	104.18(-0.11)	103.84(-0.12)	103.59	-1.6	-9	35(-0.9)	-50	[-8]	[-17]	[-12]	-87	-32	DT	-0.4	HoldShort?	(-9)	-9	-35	3	-13	-1.7,6	29
30	Mar/23	15	107.11	105.89	104.9(-0.1)	104.29(-0.11)	103.96(-0.05)	104.08	-1.5	-11	36(0.7)	-50	[-7]	[-12]	[12]	-72	4	DP	0.2	OpenShort?	(-8)	-4	28	8	10	-1.1,6	45

31	Mar/23	14	107.11	105.89	105(-0.1)	104.41(-0.16)	104.01(-0.1)	103.69	-1.6	-11	35(2.4)	-50	[-7]	[-17]	[-2]	-95	-48	DT	-0.4	OpenShort	(-8)	-7	-1	-3	-15	-1.8,0	45
32	Mar/23	13	107.11	105.89	105.1(-0.1)	104.58(-0.19)	104.11(-0.21)	103.71	-1.6	-11	33(2.7)	-50	[-7]	[-26]	[-8]	-97	-84	DT	-0.6	OpenShort	(-8)	-15	-19	0	-14	-2,3	45
33	Mar/23	12	107.11	105.89	105.21(-0.11)	104.78(-0.15)	104.33(-0.19)	103.98	-1.5	-11	30(1.3)	-50	[-8]	[-24]	[-10]	-96	-60	DT	-0.6	OpenShort	(-7)	-14	-26	4	-20	-2,4	45
34	Mar/23	11	107.11	105.89	105.33(-0.08)	104.94(-0.1)	104.53(-0.1)	104.35	-1.3	-11	29(0.9)	-50	[-6]	[-15]	[0]	-86	-36	DT	-0.3	HoldShort	(-8)	-7	4	1	-15	-1.6,4	45
35	Mar/23	10	107.11	105.89	105.41(-0.09)	105.05(-0.07)	104.63(-0.16)	104.29	-1.4	-11	28(1.7)	-50	[-7]	[-18]	[-2]	-97	-62	DT	-0.6	OpenShort	(-7)	-12	5	-5	-20	-1.9,1	45

36	Mar/23	9	107.11	105.89	105.5(-0.09)	105.12(-0.1)	104.8(-0.23)	104.22	-1.4	-11	26(3.8)	-50	[-7]	[-24]	[-19]	-107	-88	DT	-1.1	HoldShort?	(-7)	-17	-42	-12	-20	-2.4,3	45
37	Mar/22	15	107.42	106.23	105.6(-0.05)	105.22(-0.07)	105.04(-0.18)	104.81	-1.3	-9	22(1)	-50	[-4]	[-19]	[-7]	-90	-65	DT	-0.5	HoldShort?	(-5)	-13	-10	-18	-10	-1.7,3	45
38	Mar/22	14	107.42	106.23	105.65(0.06)	105.29(-0.09)	105.23(-0.11)	104.96	-1.2	-9	21(-6.7)	-25	[4]	[-13]	[-2]	-83	-154	DR	-0.6	HoldShort	(-3)	-8	7	-22	-5	-1.6,7	45
39	Mar/22	13	107.42	106.23	105.59(0.04)	105.38(-0.13)	105.35(-0.11)	104.85	-1.3	-9	28(-5)	-50	[3]	[-14]	[-14]	-72	-136	DR	-0.9	OpenShort	(4)	-8	-28	-27	-7	-1.3,11	45
40	Mar/22	12	107.42	106.23	105.55(0.04)	105.52(-0.06)	105.47(0.03)	105.24	-1.1	-9	33(-2)	-40	[3]	[-2]	[-5]	-35	-62	DR	-0.4	OpenShort	(5)	2	-7	-14	-7	-0.5,28	45

41	Mar/22	11	107.42	106.23	105.51(0.02)	105.58(-0.04)	105.44(0.04)	105.34	-1	-9	35(-0.4)	-50	[1]	[-1]	[-10]	-17	-29	DR	-0.1	OpenShort	(4)	3	-28	-3	-5	-0.2,38	45
42	Mar/22	10	107.42	106.23	105.49(0.04)	105.62(-0.02)	105.4(0.07)	105.73	-0.8	-9	35(-0.2)	-20	[3]	[2]	[4]	10	-3	RG	0.5	Wait	(3)	5	7	6	10	0.3,52	45
43	Mar/22	9	107.42	106.23	105.45(-0.02)	105.64(-0.07)	105.33(-0.08)	105.62	-0.9	-9	36(-0.4)	-50	[-1]	[-11]	[6]	7	20	DP	0.4	OpenShort?	(2)	-6	16	0	9	0.2,52	45
44	Mar/21	15	107.67	106.62	105.47(-0.06)	105.71(-0.07)	105.41(-0.14)	105.39	-1.2	-9	36(-3.8)	-50	[-4]	[-17]	[5]	-9	14	DP	-0	OpenShort?	(-2)	-10	22	-11	-7	-0.1,44	49
45	Mar/21	14	107.67	106.62	105.53(-0.09)	105.78(-0.09)	105.56(-0.17)	105.09	-1.4	-9	40(-2.5)	-50	[-7]	[-20]	[-7]	-9	7	DT	-0.6	OpenShort	(-5)	-12	-7	-16	-20	-0.6,56	49

46	Mar/21	13	107.67	106.62	105.62(-0.09)	105.88(-0.09)	105.74(-0.1)	105.19	-1.3	-9	42(-3.7)	-50	[-7]	[-15]	[-9]	6	23	DT	-0.7	OpenShort	(-7)	-7	-16	-10	-20	-0.5,68	49
47	Mar/21	12	107.67	106.62	105.72(-0.09)	105.98(-0.04)	105.85(-0.09)	105.42	-1.2	-9	46(-3.6)	-50	[-7]	[-13]	[-14]	24	36	DT	-0.5	OpenShort	(-7)	-7	-37	1	-20	-0.3,81	49
48	Mar/21	11	107.67	106.62	105.82(-0.05)	106.02(0.2)	105.95(-0.06)	105.94	-0.9	-9	50(-1.9)	-50	[-4]	[-1]	[-7]	39	44	DT	-0	OpenShort	(-6)	-4	-17	13	-20	0.1,86	49
49	Mar/21	10	107.67	106.62	105.87(-0.01)	105.81(0.23)	106.01(0.02)	106.18	-0.8	-9	51(-0.2)	-30	[-1]	[6]	[6]	37	45	UR	0.2	SmallShort	(-3)	1	17	12	-19	0.3,79	49
50	Mar/21	9	107.67	106.62	105.88(0.03)	105.57(0.13)	105.99(-0.04)	105.94	-0.9	-9	52(-0.3)	-20	[2]	[-1]	[5]	22	-29	RG	-0.1	Wait?	(-2)	-3	13	7	-7	0.1,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI