Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 30, 2023



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $95.3900      One month high (close): $103.2400

ICE Daily Change: 1.04%   Daily StdDev 1.39%   ICE EMA_5_Trend: 1.26%   10Minute StdDev: $0

Latest Price :  $102.73(1.04%)

Mon. Apr 3, 2023($0)   Fri. Mar 31, 2023($0)   Thu. Mar 30, 2023($0)   Wed. Mar 29, 2023($0)   Tue. Mar 28, 2023($0)   Mon. Mar 27, 2023($0)   Fri. Mar 24, 2023($0)   Thu. Mar 23, 2023($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.26%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.3%(48%)
     Thu. Mar. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/309   99.35  98.86  99.48(0.24 100.46(0.4 101.24(0.48102.811.4    -153(8)50[17][56][44]115214UT1.2HoldLong?    (20)351088202.6,10067

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.46(hourly_sma_10 -2.29%)   99.48(hourly_sma_20 -3.24%)   99.35(daily_ema_20 -3.37%)   98.86(daily_ema_10 -3.84%)  
Resistance Levels:
 
2Mar/2915   99.31  98.46  99.24(0.14 100.06(0.23 100.76(0.23101.360.9    -145(3.1)50[10][30][16]99130UT0.6OpenLong?    (14)1738-0202,9952
3Mar/2914   99.31  98.46  99.1(0.18 99.83(0.17 100.53(0.12100.850.7    -142(0.4)50[13][21][9]9436UT0.3HoldLong    (9)920-2201.8,9952
4Mar/2913   99.31  98.46  98.92(0.16 99.66(0.17 100.41(0.33100.590.5    -141(1)50[11][35][0]9297UT0.2HoldLong    (13)24-6-2201.7,9952
5Mar/2912   99.31  98.46  98.76(0.18 99.49(0.2 100.08(0.41100.670.6    -140(1.8)50[13][42][12]100116UT0.6HoldLong    (14)29242202,10052
 
6Mar/2911   99.31  98.46  98.58(0.18 99.29(0.22 99.67(0.31100.350.4    -138(0.6)50[13][36][7]10082UT0.8CloseLong    (13)22614202,10052
7Mar/2910   99.31  98.46  98.4(0.19 99.07(0.2 99.36(0.22100.270.4    -138(-0.3)50[14][29][8]9961UT1HoldLong    (14)16813202.1,9652
8Mar/299   99.31  98.46  98.21(0.19 98.87(0.2 99.14(0.24100.170.4    -138(1.9)50[14][30][37]9376UT1.2OpenLong?    (16)17957202.2,8852
9Mar/2815   99.25  98.01  98.02(0.15 98.67(0.09 98.9(0.0198.91-0.1    -736(-3.3)15[11][7][3]59-50UT0OpenLong?    (10)116-10-21.1,8142
10Mar/2814   99.25  98.01  97.87(0.12 98.58(0.07 98.89(-0.0298.7-0.2    -740(-2.1)-5[9][3][-4]59-41CR-0.2HoldShort    (11)-1-6-10-30.9,8642
 
11Mar/2813   99.25  98.01  97.75(0.11 98.51(0.09 98.91(0.1298.78-0.2    -742(-0.1)-10[8][14][-10]7233CR-0.1HoldShort    (10)9-26-5-21.1,9442
12Mar/2812   99.25  98.01  97.64(0.11 98.42(0.06 98.79(0.1999.12-0.1    -742(2.3)10[8][18][6]8889RG0.3Wait    (11)1491201.5,10042
13Mar/2811   99.25  98.01  97.53(0.07 98.36(0.17 98.6(0.1699-0.1    -739(2.7)-10[5][19][5]90121RG0.4Wait    (8)12107111.6,10042
14Mar/2810   99.25  98.01  97.46(0.08 98.19(0.15 98.44(0.1998.87-0.2    -737(3)-0[6][21][6]86108RG0.5Wait    (6)14115151.6,9642
15Mar/289   99.25  98.01  97.38(0.08 98.04(0.16 98.25(0.1398.73-0.2    -734(2.4)15[6][17][16]8593UT0.6OpenLong?    (5)9417171.7,9242
 
16Mar/2715   99.37  97.96  97.3(0.06 97.88(0.15 98.12(0.0798.19-0.5    -931(1.7)-25[4][11][0]6850RG0.1Wait?    (5)5-27-81.2,8839
17Mar/2714   99.37  97.96  97.24(-0.01 97.73(0.18 98.05(-0.0798.21-0.5    -930(-1)-50[-1][1][1]7092UR0.2SmallShort    (5)-516-91.4,8539
18Mar/2713   99.37  97.96  97.25(-0.05 97.55(0.18 98.12(0.1898.2-0.5    -931(-4)-45[-4][19][8]65192UR0.1SmallShort    (-1)13159121.3,8239
19Mar/2712   99.37  97.96  97.3(-0.04 97.37(0.21 97.94(0.1298-0.6    -935(-2.1)-50[-3][15][0]48138RG0.1Wait    (-5)911-20.8,7839
20Mar/2711   99.37  97.96  97.34(-0.05 97.17(0.19 97.82(0.1997.99-0.6    -937(-2.5)-45[-4][20][8]53164UR0.2SmallShort    (-3)14917200.7,8539
 
21Mar/2710   99.37  97.96  97.39(-0.06 96.99(0.12 97.63(0.2197.87-0.6    -939(-2.9)-50[-4][18][-11]39159RG0.3Wait    (-4)15-4919200.5,7639
22Mar/279   99.37  97.96  97.45(-0.05 96.87(0.17 97.43(0.4698.51-0.4    -942(-3)-25[-4][39][42]44270UR1.1SmallShort?    (-2)349128201.1,6639
23Mar/2415   99.54  97.93  97.5(-0.11 96.71(-0.01 96.98(0.1897.33-0.9    -1045(-2.9)-50[-8][11][5]1130UR0.3SmallShort?    (-9)13-61820-0.2,5637
24Mar/2414   99.54  97.93  97.61(-0.12 96.72(0.01 96.81(0.397.41-0.9    -1048(-3.8)-50[-9][20][17]-17170UR0.5SmallShort    (-9)22291920-0.2,3837
25Mar/2413   99.54  97.93  97.73(-0.12 96.71(-0.01 96.52(0.1897.04-1    -1052(-1.8)-50[-9][11][10]-4191UR0.4SmallShort    (-11)13191220-0.5,2237
 
26Mar/2412   99.54  97.93  97.85(-0.14 96.72(-0.01 96.35(0.0596.8-1.1    -1054(-1.4)-50[-10][1][16]-5438UR0.3SmallShort    (-11)4391410-0.8,1637
27Mar/2411   99.54  97.93  97.99(-0.18 96.73(-0.23 96.3(-0.1596.3-1.3    -1055(0.4)-50[-13][-22][-2]-75-32DT0HoldShort    (-14)-11-14811-1.3,837
28Mar/2410   99.54  97.93  98.17(-0.14 96.95(-0.29 96.44(-0.296.47-1.3    -1055(1.2)-50[-10][-27][16]-78-82DP0OpenShort    (-13)-1538520-1.3,537
29Mar/249   99.54  97.93  98.31(-0.17 97.23(-0.29 96.63(-0.2995.99-1.5    -1053(4.5)-50[-12][-35][-9]-95-146DT-0.5OpenShort?    (-14)-21-19-4-20-1.8,037
30Mar/2315   99.79  97.75  98.48(-0.15 97.51(-0.29 96.91(-0.2196.23-1.4    -1649(6.3)-50[-11][-32][-13]-98-136DT-0.6OpenShort?    (-12)-15-27-9-20-1.9,038
 
31Mar/2314   99.79  97.75  98.63(-0.05 97.79(-0.24 97.11(-0.0596.58-1.3    -1643(2.8)-50[-4][-16][-14]-93-174DT-0.5OpenShort    (-10)-4-30-5-20-1.9,538
32Mar/2313   99.79  97.75  98.68(-0.02 98.03(-0.26 97.16(-0.3296.97-1.1    -1640(1.3)-50[-1][-36][-14]-83-228DT-0.2OpenShort    (-3)-23-35-1-20-1.7,1038
33Mar/2312   99.79  97.75  98.68(0)  98.29(-0.21 97.47(-0.3697.43-0.9    -1639(0.1)-50[0][-37][1]-72-216DP-0OpenShort    (1)-267-5-11-1.3,1138
34Mar/2311   99.79  97.75  98.68(0)  98.5(-0.25 97.82(-0.397.34-1    -1638(-0.2)-50[0][-34][0]-79-212DT-0.5HoldShort    (-2)-2219-22-20-1.4,638
35Mar/2310   99.79  97.75  98.7(-0.01 98.75(-0.23 98.11(-0.3897.1-1.1    -1639(0.4)-50[-1][-39][-8]-79-242DT-1HoldShort    (-1)-2810-37-20-1.7,1438
 
36Mar/239   99.79  97.75  98.71(-0.01 98.98(-0.28 98.48(-0.4296.97-1.1    -1638(1.1)-50[-1][-44][-49]-57-272DT-1.6OpenShort?    (-1)-30-114-26-20-1.8,3838
37Mar/2215   100.15  98.1  98.72(0.03 99.26(-0.12 98.9(-0.2198.46-0.7    -1637(-0.2)-50[2][-23][-25]-12-110DR-0.5OpenShort?    (5)-15-60-16-20-0.3,4638
38Mar/2214   100.15  98.1  98.69(0.09 99.38(-0.02 99.11(-0.0799.25-0.4    -1637(-1.4)-15[7][-8][11]31-45RG0.1Wait    (5)-536-6-20.6,6638
39Mar/2213   100.15  98.1  98.6(0.07 99.4(-0.05 99.18(-0.2298.78-0.5    -1639(-1.5)-50[5][-20][-10]20-101DR-0.4OpenShort    (6)-16-13-17-200.2,6538
40Mar/2212   100.15  98.1  98.53(0.09 99.45(-0.02 99.4(-0.0998.95-0.5    -1640(-1.4)-30[7][-9][-7]35-70DR-0.4OpenShort    (6)-7-9-14-200.4,7538
 
41Mar/2211   100.15  98.1  98.44(0.09 99.47(0.14 99.49(-0.1299.07-0.4    -1642(-0.9)-50[7][-6][-18]49-57DR-0.4OpenShort    (8)-9-35-12-200.6,8438
42Mar/2210   100.15  98.1  98.35(0.12 99.33(0.22 99.61(-0.0599.53-0.2    -1643(-0.1)-20[9][3][-5]72-9CR-0.1HoldShort    (9)-4-7-3-201.1,9438
43Mar/229   100.15  98.1  98.23(0.1 99.11(0.21 99.66(0.0599.62-0.2    -1643(1.8)-40[7][10][-6]7755CR-0OpenShort?    (11)4-14-5-71.3,9438
44Mar/2115   100.49  98.58  98.13(0.06 98.9(0.25 99.61(0.1299.8-0.3    -1341(2.9)-20[4][17][10]85141RG0.2Wait?    (8)929-391.6,9548
45Mar/2114   100.49  98.58  98.07(0.01 98.65(0.22 99.49(0.0499.42-0.4    -1338(0.2)-50[1][9][-6]80141CR-0.1OpenShort    (3)3-19-351.4,9548
 
46Mar/2113   100.49  98.58  98.06(0.02 98.43(0.24 99.45(0.4199.67-0.3    -1338(1.6)-35[2][38][3]92242RG0.2Wait    (2)31-512201.7,9948
47Mar/2112   100.49  98.58  98.06(0)  98.19(0.18 99.04(0.4899.73-0.3    -1336(-0.1)-25[0][40][17]95290UR0.7SmallShort    (2)362223201.8,10048
48Mar/2111   100.49  98.58  98.04(-0.01 98.01(0.21 98.57(0.3999.44-0.4    -1336(-0.5)-30[-1][35][15]88246UR0.9SmallShort    (-2)291729201.5,10048
49Mar/2110   100.49  98.58  98.05(-0.01 97.8(0.18 98.19(0.3999.21-0.5    -1337(-0.4)-20[-1][34][9]56226UR1.1SmallShort    (-2)29219201.2,7648
50Mar/219   100.49  98.58  98.06(0.07 97.62(0.21 97.81(0.4199.18-0.5    -1337(1.3)15[5][38][46]27143UT1.4OpenLong?    (-1)311169201.2,4748
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA