|
|
| ^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 30, 2023 |
|
BCRX Trading Signals: Hourly Price Forecast and Prediction(BioCryst Pharmaceuticals, Inc.)
One month low (close): $7.9300 One month high (close): $8.8450
BCRX Daily Change: -1.29% Daily StdDev 3.31% BCRX EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $8.45(-1.29%) | Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)
| BCRX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 9 | 8.37 | 8.31 | 8.53(0.12) | 8.56(0.12) | 8.53(0.12) | 8.62 | 1 | | -2 | 24(0) | 25 | [4] | [7] | [14] | 53 | 20 | UT | 1.5 | OpenLong? | | (4) | 4 | 21 | 36 | 12 | 1.5,65 | 57 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.37(daily_ema_20 -2.9%)
Support Levels: 8.56(hourly_sma_10 -0.7%) 8.53(hourly_sma_20 -1.04%) 8.31(weak_daily_ema_10 -3.6%)
Resistance Levels:
|
| | | 2 | Mar/29 | 15 | 8.39 | 8.28 | 8.53(0) | 8.56(0) | 8.53(0) | 8.56 | 0.6 | | -3 | 24(1.6) | -10 | [0] | [0] | [2] | 1 | 50 | UR | 0.6 | SmallShort? | | (4) | 0 | 7 | 0 | 0 | 0.6,36 | 60 | | 3 | Mar/29 | 14 | 8.39 | 8.28 | 8.53(0) | 8.55(-0.12) | 8.52(-0.23) | 8.54 | 0.5 | | -3 | 22(0) | -5 | [0] | [-9] | [10] | -12 | -37 | RG | 0.3 | Wait | | (0) | -7 | 39 | -17 | 0 | 0.3,31 | 60 | | 4 | Mar/29 | 13 | 8.39 | 8.28 | 8.53(0) | 8.56(-0.12) | 8.54(-0.47) | 8.43 | 0.1 | | -3 | 22(-0.8) | -50 | [0] | [-16] | [-23] | -55 | -226 | DR | -1.8 | OpenShort | | (0) | -14 | -28 | -39 | -20 | -1.5,33 | 60 | | 5 | Mar/29 | 12 | 8.39 | 8.28 | 8.52(0.12) | 8.56(0) | 8.58(-0.12) | 8.51 | 0.4 | | -3 | 23(-3.7) | -20 | [4] | [-3] | [-15] | 0 | -159 | DR | -1.1 | OpenShort | | (0) | -4 | -14 | -32 | -20 | -0.2,55 | 60 | | | | |
| 6 | Mar/29 | 11 | 8.39 | 8.28 | 8.51(0.12) | 8.56(0) | 8.58(0) | 8.55 | 0.6 | | -3 | 27(-3.7) | -5 | [4] | [1] | [-6] | 39 | -69 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -15 | 0 | 0.5,76 | 60 | | 7 | Mar/29 | 10 | 8.39 | 8.28 | 8.5(0.24) | 8.57(0.12) | 8.58(0) | 8.58 | 0.7 | | -3 | 30(-3.3) | -0 | [7] | [4] | [-9] | 63 | -149 | CR | -0.1 | HoldShort | | (7) | 0 | -24 | -3 | 0 | 0.9,90 | 60 | | 8 | Mar/29 | 9 | 8.39 | 8.28 | 8.48(0.24) | 8.56(0.23) | 8.59(0.23) | 8.65 | 0.9 | | -3 | 34(-3.4) | 25 | [7] | [12] | [10] | 95 | 17 | UT | 0.6 | HoldLong? | | (4) | 7 | 17 | 10 | 20 | 1.8,100 | 60 | | 9 | Mar/28 | 15 | 8.4 | 8.26 | 8.46(0.24) | 8.54(0.23) | 8.57(0.12) | 8.6 | 0.7 | | -4 | 37(-2.6) | 15 | [7] | [9] | [-1] | 83 | -39 | CR | 0.3 | OpenShort? | | (11) | 4 | 7 | 6 | -20 | 1.4,98 | 49 | | 10 | Mar/28 | 14 | 8.4 | 8.26 | 8.44(0.36) | 8.52(0.12) | 8.56(0.12) | 8.58 | 0.6 | | -4 | 40(-9.8) | 35 | [11] | [9] | [3] | 72 | -162 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -3 | 12 | 1.2,92 | 49 | | | | |
| 11 | Mar/28 | 13 | 8.4 | 8.26 | 8.41(0.24) | 8.51(0.24) | 8.55(0.12) | 8.56 | 0.6 | | -4 | 49(-4.4) | 25 | [7] | [9] | [5] | 66 | -33 | UT | 0.1 | OpenLong | | (11) | 4 | 11 | -4 | 20 | 1,91 | 49 | | 12 | Mar/28 | 12 | 8.4 | 8.26 | 8.39(0.24) | 8.51(0) | 8.54(0.12) | 8.53 | 0.4 | | -4 | 54(-0.8) | 10 | [7] | [6] | [-1] | 66 | -42 | CR | -0.1 | HoldShort | | (7) | 4 | -17 | -4 | 20 | 0.9,93 | 49 | | 13 | Mar/28 | 11 | 8.4 | 8.26 | 8.37(0.24) | 8.49(0.12) | 8.53(0.24) | 8.58 | 0.6 | | -4 | 55(1.6) | 15 | [7] | [11] | [5] | 82 | 67 | UT | 0.3 | OpenLong | | (7) | 7 | 14 | 0 | 0 | 1.3,99 | 49 | | 14 | Mar/28 | 10 | 8.4 | 8.26 | 8.35(0.12) | 8.48(0.12) | 8.51(0.35) | 8.54 | 0.5 | | -4 | 53(2.3) | -5 | [4] | [14] | [4] | 79 | 197 | RG | 0.2 | Wait | | (4) | 11 | 7 | 0 | 20 | 1.2,99 | 49 | | 15 | Mar/28 | 9 | 8.4 | 8.26 | 8.34(0.12) | 8.47(0.24) | 8.48(0.12) | 8.52 | 0.4 | | -4 | 51(0.8) | -15 | [4] | [9] | [1] | 79 | 130 | RG | 0.3 | Wait? | | (7) | 4 | -4 | 6 | 12 | 1.2,99 | 49 | | | | |
| 16 | Mar/27 | 15 | 8.41 | 8.24 | 8.33(0.36) | 8.45(0.24) | 8.47(0.24) | 8.53 | 0.4 | | -5 | 50(4.7) | 25 | [11] | [14] | [6] | 81 | -62 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 5 | 20 | 1.4,96 | 45 | | 17 | Mar/27 | 14 | 8.41 | 8.24 | 8.3(0.24) | 8.43(0.24) | 8.45(0.12) | 8.51 | 0.3 | | -5 | 45(0.3) | 15 | [7] | [9] | [12] | 78 | 38 | UT | 0.4 | HoldLong | | (11) | 4 | 29 | 1 | 20 | 1.5,90 | 45 | | 18 | Mar/27 | 13 | 8.41 | 8.24 | 8.28(0.12) | 8.41(0.36) | 8.44(-0.12) | 8.43 | 0.1 | | -5 | 45(0.7) | -25 | [4] | [3] | [-4] | 62 | 31 | CR | -0.1 | HoldShort | | (4) | -4 | 4 | -7 | -20 | 1,87 | 45 | | 19 | Mar/27 | 12 | 8.41 | 8.24 | 8.27(0.12) | 8.38(0.24) | 8.44(0) | 8.42 | 0 | | -5 | 44(0.6) | -25 | [4] | [5] | [-7] | 65 | 60 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -11 | -20 | 1.1,87 | 45 | | 20 | Mar/27 | 11 | 8.41 | 8.24 | 8.26(0.24) | 8.36(0.48) | 8.45(0.24) | 8.44 | 0.1 | | -5 | 44(1.7) | -10 | [7] | [17] | [-8] | 74 | 38 | CR | -0.1 | HoldShort | | (4) | 7 | 0 | -13 | -20 | 1.3,91 | 45 | | | | |
| 21 | Mar/27 | 10 | 8.41 | 8.24 | 8.24(0.24) | 8.32(0.48) | 8.43(0.24) | 8.44 | 0.1 | | -5 | 42(1.7) | -5 | [7] | [17] | [-3] | 83 | 57 | CR | 0.1 | OpenShort | | (7) | 7 | -14 | -8 | 20 | 1.5,95 | 45 | | 22 | Mar/27 | 9 | 8.41 | 8.24 | 8.22(0.24) | 8.28(0.36) | 8.41(0.48) | 8.48 | 0.2 | | -5 | 40(2.4) | 15 | [7] | [22] | [6] | 99 | 197 | UT | 0.5 | OpenLong? | | (7) | 15 | -7 | 0 | 20 | 2,99 | 45 | | 23 | Mar/24 | 15 | 8.44 | 8.22 | 8.2(0.24) | 8.25(0.24) | 8.37(0.72) | 8.5 | 0.2 | | -7 | 38(8.8) | 30 | [7] | [28] | [20] | 113 | 310 | UT | 1.1 | HoldLong? | | (7) | 22 | 32 | 9 | 20 | 2.5,100 | 41 | | 24 | Mar/24 | 14 | 8.44 | 8.22 | 8.18(0.12) | 8.23(0.12) | 8.31(0.48) | 8.41 | -0.1 | | -7 | 29(3.7) | 10 | [4] | [18] | [23] | 108 | 280 | RG | 1 | SmallShort | | (7) | 15 | 25 | 12 | 20 | 2.3,100 | 41 | | 25 | Mar/24 | 13 | 8.44 | 8.22 | 8.18(0) | 8.22(0.24) | 8.27(0.85) | 8.34 | -0.3 | | -7 | 25(2.4) | 5 | [0] | [30] | [14] | 98 | 423 | UR | 0.8 | SmallShort | | (0) | 26 | 7 | 29 | 20 | 1.9,100 | 41 | | | | |
| 26 | Mar/24 | 12 | 8.44 | 8.22 | 8.17(0.12) | 8.2(0.24) | 8.2(0.61) | 8.32 | -0.3 | | -7 | 23(2.3) | 10 | [4] | [23] | [10] | 87 | 213 | RG | 1.5 | SmallShort | | (4) | 18 | 7 | 35 | 20 | 1.9,89 | 41 | | 27 | Mar/24 | 11 | 8.44 | 8.22 | 8.16(0.12) | 8.18(0.25) | 8.15(0.25) | 8.3 | -0.4 | | -7 | 21(2.2) | 25 | [4] | [13] | [22] | 73 | 114 | UT | 2.1 | OpenLong | | (4) | 8 | 37 | 47 | 20 | 1.9,75 | 41 | | 28 | Mar/24 | 10 | 8.44 | 8.22 | 8.16(0) | 8.18(0) | 8.13(-0.25) | 8.2 | -0.7 | | -7 | 18(-1.4) | -35 | [0] | [-7] | [4] | 12 | -3 | DP | 1.1 | OpenShort | | (0) | -8 | 7 | 11 | 0 | 0.8,42 | 41 | | 29 | Mar/24 | 9 | 8.44 | 8.22 | 8.15(0.25) | 8.16(0.12) | 8.15(-0.12) | 8.18 | -0.7 | | -7 | 20(-1.4) | 40 | [8] | [0] | [18] | -18 | -239 | UT | 0.4 | OpenLong? | | (4) | -4 | 60 | -21 | 12 | 0.4,22 | 41 | | 30 | Mar/23 | 15 | 8.46 | 8.19 | 8.13(-0.12) | 8.15(-0.24) | 8.16(-0.49) | 8.02 | -1.1 | | -11 | 21(2.9) | -50 | [-4] | [-20] | [-18] | -68 | -143 | DT | -1.9 | OpenShort? | | (0) | -15 | -22 | -52 | -20 | -1.5,20 | 32 | | | | |
| 31 | Mar/23 | 14 | 8.46 | 8.19 | 8.14(0.12) | 8.15(0) | 8.2(-0.12) | 8.08 | -1 | | -11 | 18(-1) | -50 | [4] | [-4] | [-24] | -21 | -219 | DR | -1.6 | OpenShort | | (0) | -4 | -37 | -38 | -20 | -0.8,49 | 32 | | 32 | Mar/23 | 13 | 8.46 | 8.19 | 8.13(0.12) | 8.17(0.12) | 8.21(0.24) | 8.18 | -0.7 | | -11 | 19(-1.1) | -45 | [4] | [9] | [-15] | 45 | 0 | CR | -0.4 | HoldShort | | (4) | 7 | -29 | -4 | -20 | 0.6,80 | 32 | | 33 | Mar/23 | 12 | 8.46 | 8.19 | 8.12(0.12) | 8.16(0.25) | 8.19(0.24) | 8.26 | -0.5 | | -11 | 20(0.4) | -25 | [4] | [11] | [7] | 88 | 110 | RG | 0.9 | SmallShort | | (4) | 7 | -11 | 24 | 20 | 1.7,95 | 32 | | 34 | Mar/23 | 11 | 8.46 | 8.19 | 8.11(0.25) | 8.14(0.12) | 8.17(0.37) | 8.29 | -0.4 | | -11 | 20(2.1) | 25 | [8] | [14] | [22] | 92 | 61 | UT | 1.5 | OpenLong | | (8) | 11 | 33 | 21 | 20 | 2.3,84 | 32 | | 35 | Mar/23 | 10 | 8.46 | 8.19 | 8.11(0) | 8.14(0) | 8.14(0.12) | 8.2 | -0.7 | | -11 | 18(0.7) | -30 | [0] | [3] | [19] | 57 | 170 | UR | 0.8 | SmallShort | | (4) | 4 | 41 | -2 | 20 | 1.5,69 | 32 | | | | |
| 36 | Mar/23 | 9 | 8.46 | 8.19 | 8.11(0) | 8.13(-0.12) | 8.14(0) | 8.09 | -0.9 | | -11 | 17(0) | -50 | [0] | [-3] | [-4] | 15 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | -4 | -11 | -12 | 0,65 | 32 | | 37 | Mar/22 | 15 | 8.53 | 8.2 | 8.09(0.12) | 8.13(0) | 8.14(0) | 8.1 | -1 | | -14 | 17(0.9) | -50 | [4] | [-2] | [-15] | 28 | -110 | DR | -0.4 | OpenShort? | | (0) | 0 | -26 | -1 | -20 | 0.1,75 | 24 | | 38 | Mar/22 | 14 | 8.53 | 8.2 | 8.09(0) | 8.14(0.12) | 8.13(0.25) | 8.17 | -0.8 | | -14 | 16(0.5) | -50 | [0] | [7] | [6] | 62 | 173 | UR | 0.5 | SmallShort | | (4) | 8 | 8 | 17 | 12 | 1.2,82 | 24 | | 39 | Mar/22 | 13 | 8.53 | 8.2 | 8.08(0.12) | 8.13(0.12) | 8.11(-0.12) | 8.15 | -0.8 | | -14 | 16(0.6) | -35 | [4] | [-3] | [-1] | 47 | -59 | DR | 0.6 | OpenShort | | (4) | -4 | 4 | 11 | -20 | 1,72 | 24 | | 40 | Mar/22 | 12 | 8.53 | 8.2 | 8.08(0) | 8.12(0.25) | 8.12(-0.12) | 8.14 | -0.9 | | -14 | 15(0.2) | -45 | [0] | [-2] | [5] | 32 | 60 | DP | 0.3 | OpenShort | | (0) | -4 | 15 | -6 | 12 | 1,57 | 24 | | | | |
| 41 | Mar/22 | 11 | 8.53 | 8.2 | 8.08(0) | 8.12(0) | 8.13(-0.12) | 8.1 | -1 | | -14 | 15(0) | -50 | [0] | [-6] | [2] | 11 | 10 | DP | -0.4 | OpenShort | | (0) | -4 | 15 | -27 | 12 | 0.4,51 | 24 | | 42 | Mar/22 | 10 | 8.53 | 8.2 | 8.08(0) | 8.1(0.12) | 8.14(-0.37) | 8.06 | -1 | | -14 | 15(-0.1) | -50 | [0] | [-12] | [-16] | 14 | -103 | DR | -1.2 | OpenShort | | (0) | -11 | -19 | -26 | -20 | -0.1,66 | 24 | | 43 | Mar/22 | 9 | 8.53 | 8.2 | 8.08(0) | 8.09(0.12) | 8.17(0.25) | 8.11 | -0.9 | | -14 | 15(0.2) | -50 | [0] | [7] | [-17] | 49 | 113 | CR | -0.9 | HoldShort? | | (0) | 8 | -30 | -10 | -20 | 0.6,84 | 24 | | 44 | Mar/21 | 15 | 8.61 | 8.26 | 8.08(0) | 8.08(0.25) | 8.15(0.49) | 8.19 | -1 | | -11 | 15(0.6) | -30 | [0] | [17] | [13] | 93 | 273 | UR | 0.6 | SmallShort? | | (0) | 15 | 4 | 22 | 20 | 1.8,98 | 26 | | 45 | Mar/21 | 14 | 8.61 | 8.26 | 8.08(0) | 8.06(0.12) | 8.11(0.37) | 8.18 | -1 | | -11 | 14(-3.1) | -35 | [0] | [11] | [11] | 93 | 233 | UR | 1.1 | SmallShort | | (4) | 11 | -4 | 37 | 20 | 1.8,98 | 26 | | | | |
| 46 | Mar/21 | 13 | 8.61 | 8.26 | 8.07(-0.12) | 8.05(0.12) | 8.08(0.37) | 8.19 | -1 | | -11 | 17(-3) | -40 | [-4] | [10] | [21] | 79 | 363 | UR | 1.5 | SmallShort | | (-4) | 11 | 18 | 43 | 20 | 1.6,89 | 26 | | 47 | Mar/21 | 12 | 8.61 | 8.26 | 8.08(-0.12) | 8.04(0.25) | 8.05(0.37) | 8.14 | -1.1 | | -11 | 20(-4.2) | -35 | [-4] | [12] | [16] | 27 | 283 | UR | 1 | SmallShort | | (-4) | 11 | 30 | 25 | 20 | 0.7,59 | 26 | | 48 | Mar/21 | 11 | 8.61 | 8.26 | 8.09(-0.12) | 8.04(0) | 8.02(0.12) | 8.06 | -1.3 | | -11 | 25(-3.1) | -50 | [-4] | [1] | [13] | -19 | 110 | UR | 0.4 | SmallShort | | (-4) | 4 | 27 | -6 | 20 | -0.3,39 | 26 | | 49 | Mar/21 | 10 | 8.61 | 8.26 | 8.1(-0.25) | 8.02(-0.12) | 8.02(0) | 7.99 | -1.4 | | -11 | 28(-2.5) | -50 | [-8] | [-5] | [-9] | -51 | 112 | DT | -0.2 | OpenShort | | (-8) | 0 | -15 | -17 | -13 | -0.9,22 | 26 | | 50 | Mar/21 | 9 | 8.61 | 8.26 | 8.12(-0.25) | 8.03(-0.12) | 8.01(-0.12) | 8.03 | -1.3 | | -11 | 30(-1.3) | -50 | [-8] | [-9] | [-3] | -47 | 113 | DT | 0.2 | OpenShort? | | (-8) | -4 | 4 | -16 | -13 | -0.7,21 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|