|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $44.0200 One month high (close): $45.9200
HYXU Daily Change: 1.12% Daily StdDev 0.84% HYXU EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $45.92(1.12%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 45.1 | 45.28 | 45.52(0.09) | 45.68(0.11) | 45.81(0.07) | 45.87 | 1.6 | | 8 | 43(-2) | 50 | [11] | [INF] | [INF] | 87 | NAN | UT | 0.3 | HoldLong? | | (INF) | 8 | INF | -3 | -2 | 1.7,94 | 59 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.68(hourly_sma_10 -0.41%) 45.52(hourly_sma_20 -0.76%) 45.28(daily_ema_10 -1.29%) 45.1(daily_ema_20 -1.68%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 45.1 | 45.28 | 45.48(0.07) | 45.63(0.09) | 45.78(0.02) | 45.8 | 1.5 | | 8 | 45(1.4) | 50 | [8] | [INF] | [INF] | 82 | NAN | UT | 0.1 | OpenLong | | (INF) | 2 | INF | -2 | 9 | 1.5,94 | 59 | | 3 | Mar/29 | 13 | 45.1 | 45.28 | 45.45(0.02) | 45.59(0.07) | 45.77(0.15) | 45.77 | 1.4 | | 8 | 44(2.2) | -20 | [2] | [INF] | [-INF] | 84 | NAN | CR | 0 | OpenShort | | (INF) | 18 | -INF | 3 | 20 | 1.5,96 | 59 | | 4 | Mar/29 | 12 | 45.1 | 45.28 | 45.45(0) | 45.56(0.09) | 45.7(0.18) | 45.83 | 1.5 | | 8 | 42(-0.5) | 50 | [0] | [INF] | [INF] | 96 | NAN | UR | 0.7 | SmallShort | | (INF) | 21 | INF | 7 | 20 | 2,96 | 59 | | 5 | Mar/29 | 11 | 45.1 | 45.28 | 45.45(0) | 45.52(0.09) | 45.62(0.18) | 45.79 | 1.4 | | 8 | 42(-0.6) | 50 | [0] | [INF] | [INF] | 89 | NAN | UR | 0.8 | SmallShort | | (NAN) | 21 | INF | 24 | 20 | 1.7,96 | 59 | | | | |
| 6 | Mar/29 | 10 | 45.1 | 45.28 | 45.44(-0.02) | 45.48(0.09) | 45.54(0.13) | 45.7 | 1.3 | | 8 | 43(-4) | -45 | [-2] | [INF] | [-INF] | 75 | NAN | RG | 0.8 | SmallShort | | (-INF) | 16 | -INF | 22 | 20 | 1.3,92 | 59 | | 7 | Mar/29 | 9 | 45.1 | 45.28 | 45.44(0) | 45.44(0.07) | 45.48(0.15) | 45.76 | 1.4 | | 8 | 47(1.6) | 50 | [0] | [INF] | [INF] | 76 | NAN | UR | 1.3 | SmallShort? | | (-INF) | 18 | INF | 26 | 20 | 1.4,91 | 59 | | 8 | Mar/28 | 14 | 45.05 | 45.1 | 45.44(0) | 45.44(0) | 45.48(0) | 45.41 | 0.8 | | 2 | 45(-3.2) | -40 | [0] | [INF] | [-INF] | 18 | NAN | CR | 0 | HoldShort | | (-INF) | 0 | -INF | 10 | 0 | -0.2,73 | 56 | | 9 | Mar/28 | 12 | 45.05 | 45.1 | 45.44(0) | 45.41(0.04) | 45.48(0) | 45.43 | 0.8 | | 2 | 48(0) | 50 | [0] | [INF] | [INF] | 9 | NAN | UR | 0.1 | SmallShort | | (NAN) | 0 | INF | 7 | -9 | -0.1,61 | 56 | | 10 | Mar/28 | 11 | 45.05 | 45.1 | 45.44(0) | 45.39(0.04) | 45.41(-0.02) | 45.41 | 0.8 | | 2 | 48(-0.5) | -40 | [0] | [INF] | [NAN] | -1 | NAN | RG | 0 | Wait | | (-INF) | -2 | NAN | 3 | -7 | -0.2,54 | 56 | | | | |
| 11 | Mar/28 | 10 | 45.05 | 45.1 | 45.44(0) | 45.37(0.09) | 45.42(0.04) | 45.41 | 0.8 | | 2 | 49(0) | 50 | [0] | [INF] | [INF] | -13 | NAN | UR | -0 | SmallShort | | (INF) | 5 | INF | 1 | -4 | -0.2,42 | 56 | | 12 | Mar/28 | 9 | 45.05 | 45.1 | 45.44(0) | 45.33(0.02) | 45.4(-0.02) | 45.4 | 0.8 | | 2 | 49(-0.1) | -40 | [0] | [INF] | [-INF] | -12 | NAN | CR | 0 | HoldShort? | | (NAN) | -2 | -INF | -1 | -9 | -0.2,43 | 56 | | 13 | Mar/27 | 15 | 45.03 | 45.08 | 45.44(0) | 45.33(0) | 45.4(0) | 45.42 | 0.9 | | 2 | 49(-1.2) | -40 | [0] | [INF] | [-INF] | -10 | NAN | CR | 0 | HoldShort? | | (NAN) | 0 | -INF | 4 | 20 | -0.1,43 | 54 | | 14 | Mar/27 | 14 | 45.03 | 45.08 | 45.45(0.07) | 45.32(-0.11) | 45.41(0.09) | 45.43 | 0.9 | | 2 | 50(-10.5) | 5 | [8] | [INF] | [-INF] | -15 | NAN | CR | 0.1 | HoldShort | | (NAN) | 11 | -INF | -3 | 20 | -0.1,38 | 54 | | 15 | Mar/27 | 13 | 45.03 | 45.08 | 45.42(0.09) | 45.37(-0.09) | 45.37(0.11) | 45.45 | 1 | | 2 | 61(-9.9) | 50 | [11] | [INF] | [INF] | -9 | NAN | UT | 0.3 | OpenLong | | (INF) | 13 | INF | -6 | 20 | 0.1,39 | 54 | | | | |
| 16 | Mar/27 | 11 | 45.03 | 45.08 | 45.38(0.09) | 45.41(-0.13) | 45.32(0.11) | 45.29 | 0.6 | | 2 | 70(-11.9) | 25 | [11] | [INF] | [-INF] | -21 | NAN | CR | -0.1 | HoldShort | | (INF) | 13 | -INF | 0 | 9 | -0.3,37 | 54 | | 17 | Mar/27 | 10 | 45.03 | 45.08 | 45.34(0.07) | 45.47(-0.02) | 45.27(0.11) | 45.46 | 1 | | 2 | 82(-4.8) | 50 | [8] | [INF] | [INF] | -7 | NAN | UT | 0.5 | OpenLong | | (INF) | 13 | INF | 5 | 11 | 0.3,36 | 54 | | 18 | Mar/27 | 9 | 45.03 | 45.08 | 45.31(0.11) | 45.48(-0.04) | 45.22(-0.04) | 45.39 | 0.8 | | 2 | 87(-7.7) | 50 | [13] | [INF] | [INF] | 8 | NAN | UT | 0.4 | OpenLong? | | (INF) | -5 | INF | 2 | -16 | 0.2,53 | 54 | | 19 | Mar/24 | 14 | 45.01 | 45.04 | 45.26(0.07) | 45.5(-0.04) | 45.24(-0.29) | 45.24 | 0.5 | | 2 | 95(-6.3) | 50 | [8] | [INF] | [INF] | -21 | NAN | UT | 0 | OpenLong | | (INF) | -35 | INF | -19 | -20 | -0,29 | 47 | | 20 | Mar/24 | 13 | 45.01 | 45.04 | 45.23(0.11) | 45.52(-0.02) | 45.37(-0.26) | 45.2 | 0.4 | | 2 | 101(-11.1) | 50 | [13] | [INF] | [INF] | -21 | NAN | UT | -0.4 | OpenLong | | (INF) | -31 | INF | -25 | -20 | -0.1,32 | 47 | | | | |
| 21 | Mar/24 | 11 | 45.01 | 45.04 | 45.18(0.09) | 45.53(-0.09) | 45.49(-0.39) | 45.05 | 0.1 | | 2 | 112(-11.8) | 25 | [11] | [INF] | [-INF] | 1 | NAN | CR | -0.9 | HoldShort | | (INF) | -47 | -INF | -26 | -20 | -0.3,58 | 47 | | 22 | Mar/24 | 9 | 45.01 | 45.04 | 45.14(0.09) | 45.57(-0.02) | 45.67(-0.15) | 45.23 | 0.5 | | 2 | 124(-4.3) | -0 | [11] | [INF] | [-INF] | 36 | NAN | CR | -0.8 | HoldShort? | | (INF) | -18 | -INF | -16 | -20 | 0.2,81 | 47 | | 23 | Mar/23 | 15 | 44.98 | 44.99 | 45.1(0.13) | 45.57(0) | 45.74(-0.02) | 45.5 | 1.2 | | 2 | 128(-2.5) | -15 | [16] | [INF] | [-INF] | 53 | NAN | CR | -0.4 | HoldShort? | | (INF) | -2 | -INF | -15 | -13 | 0.7,85 | 54 | | 24 | Mar/23 | 10 | 44.98 | 44.99 | 45.04(0.16) | 45.58(0.24) | 45.75(0.18) | 45.86 | 2 | | 2 | 131(3.8) | 50 | [19] | [INF] | [INF] | 80 | NAN | UT | 0.2 | OpenLong | | (INF) | 22 | INF | -2 | -13 | 1.4,95 | 54 | | 25 | Mar/23 | 9 | 44.98 | 44.99 | 44.97(0.18) | 45.47(0.24) | 45.67(0.24) | 45.83 | 1.9 | | 2 | 127(3) | -15 | [22] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort? | | (INF) | 29 | -INF | 1 | 13 | 1.5,97 | 54 | | | | |
| 26 | Mar/22 | 15 | 44.96 | 44.9 | 44.89(0.2) | 45.36(0.33) | 45.56(0.22) | 45.95 | 2.4 | | 2 | 124(-1) | 50 | [24] | [INF] | [INF] | 98 | NAN | UT | 0.7 | HoldLong? | | (INF) | 27 | INF | 6 | 20 | 1.9,100 | 60 | | 27 | Mar/22 | 13 | 44.96 | 44.9 | 44.8(0.18) | 45.21(0.18) | 45.46(0.11) | 45.58 | 1.5 | | 2 | 125(1.7) | 50 | [21] | [INF] | [INF] | 86 | NAN | UT | 0.2 | OpenLong | | (INF) | 13 | INF | 3 | 17 | 1.5,98 | 60 | | 28 | Mar/22 | 11 | 44.96 | 44.9 | 44.72(0.18) | 45.13(0.22) | 45.46(0) | 45.54 | 1.4 | | 2 | 123(3.8) | 50 | [21] | [INF] | [INF] | 83 | NAN | UT | 0.3 | OpenLong | | (INF) | 0 | INF | -2 | 11 | 1.6,93 | 60 | | 29 | Mar/22 | 10 | 44.96 | 44.9 | 44.64(0.16) | 45.03(0.2) | 45.41(0.31) | 45.44 | 1.2 | | 2 | 120(4.5) | 50 | [19] | [INF] | [INF] | 81 | NAN | UT | 0.1 | OpenLong | | (INF) | 37 | INF | -3 | 20 | 1.6,91 | 60 | | 30 | Mar/22 | 9 | 44.96 | 44.9 | 44.57(-0.02) | 44.94(0.22) | 45.27(0.27) | 45.3 | 0.8 | | 2 | 115(-0.4) | -50 | [-2] | [INF] | [-INF] | 77 | NAN | RG | 0.1 | Wait? | | (INF) | 32 | -INF | -8 | 11 | 1.5,89 | 60 | | | | |
| 31 | Mar/21 | 14 | 44.91 | 44.78 | 44.58(0.04) | 44.84(0.31) | 45.15(0.4) | 45.43 | 1.4 | | -1 | 115(-11.1) | 45 | [5] | [INF] | [INF] | 89 | NAN | UT | 0.6 | HoldLong | | (INF) | 48 | INF | 16 | 20 | 1.8,94 | 54 | | 32 | Mar/21 | 10 | 44.91 | 44.78 | 44.56(0.02) | 44.7(0.2) | 44.97(0.27) | 45.36 | 1.3 | | -1 | 127(5.3) | -50 | [2] | [INF] | [-INF] | 91 | NAN | CR | 0.9 | OpenShort | | (INF) | 32 | -INF | 24 | 20 | 1.8,96 | 54 | | 33 | Mar/21 | 9 | 44.91 | 44.78 | 44.55(0.04) | 44.61(0.25) | 44.85(0.45) | 45.51 | 1.7 | | -1 | 121(9.8) | 45 | [5] | [INF] | [INF] | 102 | NAN | UT | 1.5 | HoldLong? | | (INF) | 53 | INF | 27 | 20 | 2.2,97 | 54 | | 34 | Mar/20 | 15 | 44.9 | 44.73 | 44.53(-0.04) | 44.5(0.07) | 44.65(0.09) | 44.77 | -0.4 | | -6 | 111(-3.4) | -50 | [-5] | [-INF] | [INF] | 42 | NAN | DP | 0.3 | OpenShort? | | (-INF) | 11 | INF | 11 | 20 | 0.6,77 | 46 | | 35 | Mar/20 | 13 | 44.9 | 44.73 | 44.53(0) | 44.47(0.11) | 44.61(0.2) | 44.69 | -0.6 | | -6 | 115(-0.5) | -50 | [0] | [-INF] | [INF] | 20 | NAN | DP | 0.2 | OpenShort | | (-INF) | 24 | INF | 12 | 11 | 0.3,62 | 46 | | | | |
| 36 | Mar/20 | 9 | 44.9 | 44.73 | 44.55(-0.02) | 44.42(0.09) | 44.52(0.18) | 44.52 | -1.1 | | -6 | 115(-0.5) | -50 | [-2] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort? | | (-INF) | 22 | -INF | 18 | -4 | -0.1,74 | 46 | | 37 | Mar/17 | 15 | 44.95 | 44.8 | 44.55(0) | 44.38(0.18) | 44.44(0.16) | 44.75 | -0.5 | | -5 | 116(8.7) | -50 | [0] | [-INF] | [INF] | 9 | NAN | DP | 0.7 | OpenShort? | | (NAN) | 20 | INF | 13 | 20 | 0.5,46 | 46 | | 38 | Mar/17 | 14 | 44.95 | 44.8 | 44.56(-0.07) | 44.3(0.09) | 44.37(0.02) | 44.54 | -1.1 | | -5 | 107(-3.3) | -50 | [-9] | [-INF] | [-INF] | -17 | NAN | DT | 0.4 | OpenShort | | (-INF) | 2 | -INF | 13 | 11 | -0,33 | 46 | | 39 | Mar/17 | 13 | 44.95 | 44.8 | 44.59(-0.02) | 44.26(0.11) | 44.36(0.07) | 44.56 | -1 | | -5 | 110(-0.8) | -50 | [-2] | [-INF] | [INF] | -31 | NAN | DP | 0.5 | OpenShort | | (-INF) | 9 | INF | 0 | 20 | -0.1,22 | 46 | | 40 | Mar/17 | 9 | 44.95 | 44.8 | 44.6(-0.07) | 44.21(-0.23) | 44.33(0.02) | 44.25 | -1.8 | | -5 | 111(0.8) | -50 | [-9] | [-INF] | [INF] | -29 | NAN | DP | -0.2 | OpenShort? | | (-INF) | 2 | INF | -5 | 20 | -0.8,41 | 46 | | | | |
| 41 | Mar/16 | 15 | 44.99 | 44.84 | 44.63(-0.09) | 44.31(-0.25) | 44.33(0) | 44.11 | -2.1 | | -7 | 110(9.1) | -50 | [-11] | [-INF] | [-INF] | -56 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 0 | -INF | -21 | 14 | -1.2,24 | 46 | | 42 | Mar/16 | 14 | 44.99 | 44.84 | 44.67(-0.04) | 44.42(-0.16) | 44.32(0.18) | 44.46 | -1.3 | | -7 | 101(0) | -50 | [-5] | [-INF] | [INF] | -32 | NAN | DP | 0.3 | OpenShort | | (-INF) | 22 | INF | -6 | 20 | -0.5,31 | 46 | | 43 | Mar/16 | 12 | 44.99 | 44.84 | 44.69(-0.07) | 44.49(-0.18) | 44.24(0.16) | 44.41 | -1.4 | | -7 | 101(1.5) | -50 | [-9] | [-INF] | [-INF] | -15 | NAN | DT | 0.4 | OpenShort | | (-INF) | 20 | -INF | -7 | 20 | -0.7,53 | 46 | | 44 | Mar/16 | 11 | 44.99 | 44.84 | 44.72(-0.02) | 44.57(-0.11) | 44.17(0.2) | 44.42 | -1.4 | | -7 | 100(0.9) | -50 | [-3] | [-INF] | [INF] | 8 | NAN | DP | 0.6 | OpenShort | | (-INF) | 25 | INF | 37 | 11 | -0.7,75 | 46 | | 45 | Mar/16 | 10 | 44.99 | 44.84 | 44.73(-0.07) | 44.62(-0.13) | 44.08(-0.52) | 44.21 | -1.9 | | -7 | 99(4.3) | -50 | [-9] | [-INF] | [INF] | -14 | NAN | DP | 0.3 | OpenShort | | (-INF) | -64 | INF | 23 | -20 | -1.3,69 | 46 | | | | |
| 46 | Mar/16 | 9 | 44.99 | 44.84 | 44.76(-0.07) | 44.68(-0.13) | 44.31(-0.47) | 44.12 | -2.1 | | -7 | 95(7.1) | -50 | [-9] | [-INF] | [INF] | 5 | NAN | DP | -0.5 | OpenShort? | | (-INF) | -58 | INF | 24 | -20 | -1.7,97 | 46 | | 47 | Mar/15 | 13 | 45.07 | 44.91 | 44.79(-0.11) | 44.74(-0.16) | 44.52(-0.49) | 44.03 | -2.7 | | -10 | 88(7.2) | -50 | [-14] | [-INF] | [INF] | -103 | NAN | BT | -1.4 | OpenLong | | (-INF) | -61 | INF | -70 | -20 | -2.1,0 | | | 48 | Mar/15 | 12 | 45.07 | 44.91 | 44.84(-0.09) | 44.81(-0.24) | 44.74(-0.49) | 44.02 | -2.7 | | -10 | 80(15.7) | -50 | [-11] | [-INF] | [-INF] | -82 | NAN | DT | -2.3 | OpenShort | | (-INF) | -61 | -INF | -27 | -20 | -2.6,33 | | | 49 | Mar/15 | 9 | 45.07 | 44.91 | 44.88(-0.09) | 44.92(-0.18) | 44.96(-0.44) | 44.04 | -2.6 | | -10 | 65(22.2) | -50 | [-11] | [-INF] | [-INF] | -66 | NAN | DT | -3.7 | OpenShort? | | (-INF) | -54 | -INF | -22 | -20 | -3.3,67 | | | 50 | Mar/14 | 11 | 45.17 | 45.02 | 44.92(0.02) | 45(0.11) | 45.16(0.24) | 45.32 | 0.4 | | -4 | 42(2) | -50 | [3] | [NAN] | [INF] | 108 | NAN | RG | 1 | SmallShort | | (INF) | 30 | INF | 36 | 20 | 2.4,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|