GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $33.3800 One month high (close): $41.0100

GM Daily Change: 4.32% Daily StdDev 2.55% GM EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $35.7(4.32%)

Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	15	36.02	34.27	34.63(0.2)	34.95(0.37)	35.4(0.34)	35.6	-0.2	-15	20(1.8)	15	[8]	[23]	[11]	98	163	UT	0.4	OpenLong?	(10)	13	18	-3	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.95(hourly_sma_10 -1.83%) 34.63(hourly_sma_20 -2.72%) 34.27(weak_daily_ema_10 -3.74%) Resistance Levels: 36.02(daily_ema_20 1.18%)

2	Mar/29	14	36.02	34.27	34.56(0.26)	34.82(0.29)	35.28(0.31)	35.43	-0.2	-15	18(0.2)	20	[10]	[21]	[4]	98	62	TP	0.3	OpenShort	(8)	12	2	-2	20	1.9,100	38
3	Mar/29	13	36.02	34.27	34.47(0.26)	34.72(0.26)	35.17(0.69)	35.41	-0.2	-15	18(0.6)	40	[10]	[36]	[8]	103	181	UT	0.5	CloseLong	(10)	27	2	6	20	2.1,100	38
4	Mar/29	12	36.02	34.27	34.38(0.29)	34.63(0.29)	34.93(0.69)	35.39	-0.3	-15	18(1)	40	[11]	[36]	[17]	108	170	UT	1	CloseLong	(10)	27	20	12	20	2.3,100	38
5	Mar/29	11	36.02	34.27	34.28(0.26)	34.53(0.2)	34.69(0.58)	35.21	-0.3	-15	17(0.2)	40	[10]	[30]	[20]	105	152	UT	1.2	CloseLong	(11)	23	26	28	20	2.2,100	38

6	Mar/29	10	36.02	34.27	34.19(0.26)	34.46(0.15)	34.49(0.35)	34.97	-0.4	-15	16(-0.7)	30	[10]	[20]	[11]	86	52	UT	1.2	HoldLong	(9)	14	10	16	20	1.9,88	38
7	Mar/29	9	36.02	34.27	34.1(0.24)	34.41(0.17)	34.37(0.29)	34.88	-0.5	-15	17(0.2)	35	[9]	[18]	[33]	73	58	UT	1.2	OpenLong?	(10)	11	77	8	20	1.8,78	38
8	Mar/28	15	36.16	34.12	34.02(0.15)	34.41(0)	34.27(-0.15)	34.19	-0.8	-21	17(-1.1)	-35	[6]	[-6]	[-6]	22	-143	DR	-0.2	OpenShort?	(6)	-6	-2	-15	-20	0.4,62	24
9	Mar/28	14	36.16	34.12	33.97(0.12)	34.35(0.03)	34.32(-0.17)	34.21	-0.8	-21	18(-0.2)	-35	[5]	[-7]	[-5]	39	-97	DR	-0.2	OpenShort	(6)	-7	2	-12	-20	0.5,76	24
10	Mar/28	13	36.16	34.12	33.93(0.09)	34.34(0.09)	34.38(-0.15)	34.19	-0.8	-21	18(-0.1)	-50	[4]	[-5]	[-12]	48	-53	DR	-0.4	OpenShort	(5)	-6	-22	-10	-20	0.6,83	24

11	Mar/28	12	36.16	34.12	33.9(0.03)	34.31(0.06)	34.43(-0.03)	34.39	-0.7	-21	18(0.4)	-50	[1]	[-2]	[0]	68	101	RG	-0.1	Wait	(5)	-1	0	-5	9	1,93	24
12	Mar/28	11	36.16	34.12	33.89(0.03)	34.29(0.2)	34.44(0.06)	34.39	-0.7	-21	18(0.3)	-50	[1]	[5]	[-4]	74	134	CR	-0.1	HoldShort	(2)	2	-5	-3	-20	1.1,96	24
13	Mar/28	10	36.16	34.12	33.88(-0.03)	34.22(0.26)	34.42(0.12)	34.43	-0.7	-21	18(-0.4)	-50	[-1]	[8]	[-3]	79	223	RG	0	Wait	(0)	5	-7	1	-6	1.2,99	24
14	Mar/28	9	36.16	34.12	33.88(0)	34.13(0.29)	34.38(0.26)	34.49	-0.6	-21	18(-0.1)	-50	[0]	[14]	[3]	83	248	UR	0.2	SmallShort?	(0)	10	1	9	12	1.3,100	24
15	Mar/27	15	36.39	34.24	33.89(-0.03)	34.03(0.32)	34.29(0.32)	34.48	-0.7	-22	18(-0.2)	-45	[-1]	[17]	[6]	83	285	UR	0.4	SmallShort?	(0)	13	6	16	17	1.3,100	25

16	Mar/27	14	36.39	34.24	33.9(-0.03)	33.92(0.38)	34.18(0.15)	34.43	-0.8	-22	18(-0.3)	-45	[-1]	[11]	[10]	77	230	UR	0.5	SmallShort	(-1)	6	16	18	20	1.1,99	25
17	Mar/27	13	36.39	34.24	33.91(-0.09)	33.79(0.3)	34.13(0.35)	34.29	-0.8	-22	19(-1.8)	-40	[-4]	[17]	[9]	57	293	UR	0.3	SmallShort	(-2)	14	7	18	20	0.8,87	25
18	Mar/27	12	36.39	34.24	33.94(-0.06)	33.69(0.33)	34.01(0.38)	34.23	-0.8	-22	20(-1)	-25	[-2]	[19]	[13]	36	252	UR	0.4	SmallShort	(-5)	15	21	12	20	0.5,73	25
19	Mar/27	11	36.39	34.24	33.96(-0.12)	33.58(0.15)	33.88(0.33)	34.04	-0.9	-22	21(-1.2)	-45	[-5]	[13]	[12]	22	229	UR	0.3	SmallShort	(-3)	13	12	21	20	0.1,69	25
20	Mar/27	10	36.39	34.24	34(-0.18)	33.53(0.09)	33.77(0.33)	33.93	-0.9	-22	23(-1.3)	-50	[-7]	[11]	[0]	2	251	RG	0.3	Wait	(-6)	13	-27	17	20	-0.1,54	25

21	Mar/27	9	36.39	34.24	34.06(-0.15)	33.5(0.03)	33.66(0.63)	34.17	-0.9	-22	24(-1.7)	-30	[-6]	[22]	[33]	0	346	UR	0.8	SmallShort?	(-5)	25	57	23	20	0.2,45	25
22	Mar/24	15	36.63	34.36	34.11(-0.18)	33.49(-0.18)	33.45(0.24)	33.67	-1.1	-24	26(-0.9)	-50	[-7]	[1]	[11]	-41	118	UR	0.3	SmallShort?	(-9)	9	7	13	20	-0.7,27	19
23	Mar/24	14	36.63	34.36	34.17(-0.23)	33.55(-0.3)	33.37(0.24)	33.61	-1.2	-24	27(-0.5)	-50	[-9]	[-2]	[14]	-50	140	DP	0.3	OpenShort	(-8)	9	16	15	20	-0.8,20	19
24	Mar/24	13	36.63	34.36	34.25(-0.2)	33.65(-0.33)	33.37(0)	33.47	-1.2	-24	27(0.2)	-50	[-8]	[-12]	[8]	-68	-24	DP	0.3	OpenShort	(-10)	0	14	10	18	-1.1,10	19
25	Mar/24	12	36.63	34.36	34.32(-0.26)	33.76(-0.35)	33.29(-0.15)	33.35	-1.3	-24	27(0.5)	-50	[-10]	[-19]	[9]	-80	-53	DP	0.1	OpenShort	(-9)	-6	24	11	-6	-1.4,5	19

26	Mar/24	11	36.63	34.36	34.41(-0.32)	33.88(-0.44)	33.34(-0.63)	33.14	-1.3	-24	26(2.1)	-50	[-13]	[-40]	[-9]	-96	-203	DT	-0.3	OpenShort	(-12)	-25	-16	6	-20	-1.9,2	19
27	Mar/24	10	36.63	34.36	34.52(-0.26)	34.03(-0.47)	33.55(-0.56)	33.28	-1.3	-24	24(1.8)	-50	[-10]	[-37]	[1]	-98	-237	DP	-0.4	OpenShort	(-11)	-22	11	8	-20	-2,2	19
28	Mar/24	9	36.63	34.36	34.61(-0.26)	34.19(-0.47)	33.74(-0.79)	33.18	-1.3	-24	22(3.8)	-50	[-10]	[-46]	[-23]	-113	-347	DT	-1	HoldShort?	(-11)	-31	-38	-7	-20	-2.5,0	19
29	Mar/23	15	36.91	34.62	34.7(-0.17)	34.35(-0.38)	34.01(-0.67)	33.51	-1.3	-25	19(3.3)	-50	[-7]	[-40]	[-14]	-113	-337	DT	-1	HoldShort?	(-9)	-26	-14	-12	-20	-2.5,0	18
30	Mar/23	14	36.91	34.62	34.7(0)	34.48(-0.38)	34.24(-0.52)	33.63	-1.3	-25	15(-0.3)	-50	[0]	[-32]	[-29]	-123	-463	DR	-1.6	HoldShort	(-7)	-20	-53	-22	-20	-2.9,0	18

31	Mar/23	13	36.91	34.62	34.76(0.06)	34.61(-0.32)	34.42(-0.26)	34.1	-1.1	-25	16(-1.6)	-50	[2]	[-20]	[-13]	-93	-318	DR	-0.8	HoldShort	(2)	-10	-20	-19	-20	-1.7,0	18
32	Mar/23	12	36.91	34.62	34.74(0.03)	34.72(-0.23)	34.51(-0.4)	34.28	-1	-25	17(-0.8)	-50	[1]	[-24]	[-17]	-78	-263	DR	-0.5	HoldShort	(3)	-16	-30	-24	-20	-1.1,0	18
33	Mar/23	11	36.91	34.62	34.73(0.12)	34.8(-0.14)	34.65(-0.09)	34.55	-0.9	-25	18(-1.6)	-40	[5]	[-9]	[-5]	-58	-196	DR	-0.2	OpenShort	(3)	-4	-1	-18	-15	-0.4,2	18
34	Mar/23	10	36.91	34.62	34.69(0.06)	34.85(-0.09)	34.68(-0.12)	34.56	-0.9	-25	20(-0.6)	-50	[2]	[-10]	[-9]	-36	-131	DR	-0.2	OpenShort	(5)	-5	-3	-26	-20	-0.3,22	18
35	Mar/23	9	36.91	34.62	34.67(0.09)	34.88(-0.17)	34.72(-0.26)	34.59	-0.9	-25	20(-0.9)	-50	[4]	[-17]	[-3]	-5	-179	DR	-0.3	OpenShort?	(3)	-10	3	-14	-17	-0.2,50	18

36	Mar/22	15	37.19	35.01	34.64(0.14)	34.94(-0.17)	34.81(-0.32)	34.56	-1	-25	21(-1.5)	-50	[6]	[-20]	[-22]	-3	-245	DR	-0.5	OpenShort?	(3)	-13	-44	-18	-20	-0.2,52	29
37	Mar/22	14	37.19	35.01	34.59(0.23)	35(-0.09)	34.92(-0.06)	34.96	-0.9	-25	23(-2.4)	5	[9]	[-7]	[8]	43	-141	RG	0.1	Wait	(8)	-2	24	-6	9	0.6,78	29
38	Mar/22	13	37.19	35.01	34.51(0.23)	35.03(-0.06)	34.94(-0.2)	34.74	-1	-25	25(-2.1)	-25	[9]	[-12]	[-8]	37	-217	DR	-0.3	OpenShort	(8)	-8	-8	-12	-20	0.4,77	29
39	Mar/22	12	37.19	35.01	34.43(0.2)	35.03(0)	35.01(-0.09)	34.81	-0.9	-25	27(-1.4)	-30	[8]	[-7]	[-10]	51	-117	DR	-0.3	OpenShort	(9)	-4	-15	-7	-20	0.6,86	29
40	Mar/22	11	37.19	35.01	34.36(0.23)	35.05(0.4)	35.04(-0.11)	34.95	-0.9	-25	29(-0.7)	-45	[9]	[0]	[-16]	61	-94	DR	-0.1	OpenShort	(10)	-4	-23	-5	-20	0.8,91	29

41	Mar/22	10	37.19	35.01	34.28(0.26)	34.91(0.4)	35.08(-0.03)	35.16	-0.8	-25	29(0)	-5	[10]	[4]	[1]	74	-14	RG	0.1	Wait	(10)	-1	12	-1	-20	1.2,94	29
42	Mar/22	9	37.19	35.01	34.19(0.21)	34.77(0.32)	35.09(-0.06)	35.05	-0.8	-25	29(0.8)	-20	[8]	[1]	[-3]	71	20	CR	-0.1	HoldShort?	(10)	-2	-2	-7	-17	1.2,91	29
43	Mar/21	15	37.53	35.55	34.12(0.18)	34.66(0.35)	35.11(0.03)	35.07	-1	-21	28(1.2)	-15	[7]	[5]	[4]	76	105	RG	-0.1	Wait?	(9)	1	13	-6	6	1.3,93	36
44	Mar/21	14	37.53	35.55	34.06(0.03)	34.54(0.23)	35.1(0.14)	34.95	-1	-21	27(0.7)	-50	[1]	[5]	[-6]	78	265	CR	-0.2	OpenShort	(6)	5	-25	-7	20	1.3,95	36
45	Mar/21	13	37.53	35.55	34.05(0.12)	34.46(0.38)	35.05(0.89)	35.18	-0.9	-21	27(1.8)	5	[5]	[37]	[8]	92	429	RG	0.2	Wait	(3)	33	3	5	20	1.7,99	36

46	Mar/21	12	37.53	35.55	34.01(0.06)	34.33(0.41)	34.74(0.81)	35.15	-0.9	-21	25(1.3)	-5	[2]	[34]	[8]	94	481	RG	0.7	Wait	(5)	30	-4	17	20	1.8,99	36
47	Mar/21	11	37.53	35.55	33.99(0.12)	34.19(0.59)	34.46(0.73)	35.19	-0.9	-21	23(2.3)	10	[5]	[35]	[20]	100	410	RG	1.2	SmallShort	(3)	27	19	41	20	2,100	36
48	Mar/21	10	37.53	35.55	33.95(0.06)	33.99(0.5)	34.21(0.71)	35.02	-1	-21	21(1.5)	0	[2]	[32]	[24]	76	437	RG	1.5	SmallShort	(2)	27	33	25	20	2,76	36
49	Mar/21	9	37.53	35.55	33.93(0.03)	33.82(0.42)	33.97(0.32)	34.72	-1.1	-21	20(0.5)	-5	[1]	[16]	[51]	44	280	RG	1.5	SmallShort?	(1)	12	124	15	20	1.6,54	36
50	Mar/20	15	37.83	35.98	33.92(-0.09)	33.68(0.09)	33.86(-0.18)	33.63	-1.7	-25	19(0)	-50	[-3]	[-13]	[-6]	-22	-46	DT	-0.5	OpenShort?	(-6)	-7	-9	-7	-20	-0.6,43	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI