IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $42.0900 One month high (close): $44.9500

IRBT Daily Change: 0.21% Daily StdDev 1.12% IRBT EMA_5_Trend: 0% 10Minute StdDev: $0.1227

Latest Price : $43.31(0.21%)

Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.4) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.16%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	43.6	43.74	43.2(-0.09)	(0)	43.1(-0.07)	43.11	-0.7	3	17(-12.1)	-35	[-8]	[-9]	[2]	-54	51	DP	0.1	OpenShort	(-5)	-6	6	1	0	-0.7,14	43
Daily Trend: % Up Forces: 43.6(daily_ema_20 1.14%) Down Forces: Support Levels: Resistance Levels: 43.2(hourly_sma_20 0.21%) 43.74(weak_daily_ema_10 1.46%)

2	Mar/29	13	43.6	43.74	43.24(-0.09)	43.14(-0.02)	43.13(-0.02)	43.08	-0.7	3	30(-7.6)	-25	[-8]	[-5]	[-2]	-64	44	DT	-0.2	OpenShort	(-11)	-2	-2	-9	-2	-0.8,6	43
3	Mar/29	12	43.6	43.74	43.28(-0.12)	43.15(-0.05)	43.14(-0.02)	43.09	-0.7	3	37(-4.8)	-35	[-11]	[-7]	[1]	-57	74	DP	-0.2	OpenShort	(-11)	-2	5	-3	-5	-0.7,11	43
4	Mar/29	11	43.6	43.74	43.33(-0.09)	43.17(-0.05)	43.15(-0.09)	43.07	-0.7	3	42(-2.1)	-45	[-8]	[-13]	[-8]	-56	7	DT	-0.3	OpenShort	(-8)	-8	-23	4	-16	-0.9,17	43
5	Mar/29	10	43.6	43.74	43.37(-0.09)	43.17(0)	43.15(0)	43.18	-0.6	3	44(-3.1)	-25	[-8]	[-3]	[-2]	-38	49	DT	-0	OpenShort	(-8)	0	-13	8	12	-0.6,27	43

6	Mar/29	9	43.6	43.74	43.41(-0.02)	43.19(0.02)	43.19(0.09)	43.24	-0.5	3	47(-0.1)	35	[-2]	[8]	[9]	-48	2	UR	0.1	SmallShort?	(-8)	8	25	4	2	-0.5,15	43
7	Mar/28	15	43.56	43.82	43.41(0)	43.19(0)	43.15(-0.05)	43.12	-0.5	6	47(9.6)	35	[0]	[-5]	[-4]	-67	-82	DR	-0.1	OpenShort?	(-5)	-5	-8	-3	-12	-0.9,6	43
8	Mar/28	14	43.56	43.82	43.42(0.02)	43.19(0)	43.17(-0.05)	43.16	-0.4	6	38(-0.8)	45	[2]	[-4]	[-3]	-62	-92	DR	-0	OpenShort	(2)	-5	-8	-1	0	-0.8,8	43
9	Mar/28	13	43.56	43.82	43.41(0.05)	43.18(-0.07)	43.17(0)	43.2	-0.4	6	38(-2.5)	50	[5]	[-2]	[1]	-59	-100	RG	0	Wait	(0)	0	2	-4	7	-0.6,6	43
10	Mar/28	12	43.56	43.82	43.39(0.02)	43.21(-0.09)	43.17(0)	43.19	-0.4	6	41(-1.3)	50	[2]	[-4]	[6]	-58	-70	RG	0	Wait	(5)	0	17	-7	16	-0.5,5	43

11	Mar/28	11	43.56	43.82	43.38(-0.02)	43.25(-0.21)	43.19(-0.05)	43.11	-0.5	6	42(0.5)	10	[-2]	[-15]	[-6]	-60	-52	RG	-0.2	Wait	(2)	-5	-19	-7	16	-0.7,8	43
12	Mar/28	10	43.56	43.82	43.39(-0.02)	43.34(-0.16)	43.21(0.05)	43.2	-0.4	6	42(0.3)	25	[-2]	[-3]	[-3]	-48	-8	RG	-0	Wait	(0)	5	-13	-4	20	-0.5,15	43
13	Mar/28	9	43.56	43.82	43.39(0)	43.41(-0.18)	43.19(0.05)	43.26	-0.3	6	41(0.1)	35	[0]	[-4]	[5]	-37	-18	RG	0.2	Wait?	(-2)	5	11	2	9	-0.4,23	43
14	Mar/27	15	43.47	43.89	43.4(-0.02)	43.49(-0.14)	43.17(-0.12)	43.21	-0.3	7	41(2.9)	20	[-2]	[-18]	[-2]	-38	-50	RG	0.1	Wait?	(0)	-11	-2	-1	-16	-0.5,25	58
15	Mar/27	14	43.47	43.89	43.41(-0.05)	43.55(-0.18)	43.22(-0.18)	43.22	-0.3	7	38(-0.5)	10	[-5]	[-26]	[4]	-37	-34	RG	0	Wait	(-2)	-16	17	-5	-16	-0.5,26	58

16	Mar/27	13	43.47	43.89	43.43(-0.11)	43.63(-0.07)	43.3(-0.37)	43.14	-0.3	7	39(-1.1)	-50	[-10]	[-39]	[-8]	-42	-52	DT	-0.4	OpenShort	(-6)	-33	0	-19	-20	-0.8,28	58
17	Mar/27	12	43.47	43.89	43.48(-0.09)	43.63(0)	43.46(-0.41)	43.14	-0.3	7	40(-0.9)	-40	[-8]	[-39]	[-12]	-36	-93	DT	-0.8	OpenShort	(-8)	-37	-5	-25	-20	-0.9,37	58
18	Mar/27	11	43.47	43.89	43.52(-0.07)	43.66(0.02)	43.64(-0.39)	43.16	-0.3	7	41(0.5)	-35	[-6]	[-36]	[-33]	-23	-107	DT	-1.2	OpenShort	(-10)	-35	-60	-32	-20	-0.9,50	58
19	Mar/27	10	43.47	43.89	43.55(-0.07)	43.65(0.16)	43.81(-0.16)	43.45	-0	7	40(-0.9)	-35	[-6]	[-9]	[-18]	16	10	DT	-0.9	OpenShort	(-5)	-14	-29	-18	-20	-0.3,73	58
20	Mar/27	9	43.47	43.89	43.58(-0.05)	43.58(0.14)	43.88(-0.18)	43.59	0.1	7	41(-1.5)	-35	[-5]	[-12]	[-30]	38	6	DT	-0.7	OpenShort?	(-5)	-16	-80	-9	-20	0,88	58

21	Mar/24	15	43.41	43.96	43.58(0)	43.52(0.18)	43.96(0.23)	43.98	0.6	10	43(1.1)	50	[0]	[29]	[3]	72	147	UR	0	SmallShort?	(0)	21	-5	11	20	0.9,99	61
22	Mar/24	14	43.41	43.96	43.6(-0.05)	43.44(0.14)	43.86(0.41)	44	0.6	10	42(-2.4)	50	[-5]	[42]	[10]	70	242	UR	0.3	SmallShort	(0)	37	6	16	20	1,95	61
23	Mar/24	13	43.41	43.96	43.62(-0.09)	43.38(0.14)	43.68(0.44)	43.97	0.6	10	44(-6.3)	45	[-8]	[44]	[16]	65	278	UR	0.7	SmallShort	(-5)	39	21	31	20	0.8,95	61
24	Mar/24	12	43.41	43.96	43.66(-0.11)	43.32(0.12)	43.49(0.49)	43.87	0.5	10	50(-6.1)	35	[-10]	[47]	[5]	40	281	UR	0.8	SmallShort	(-10)	44	-18	35	20	0.4,80	61
25	Mar/24	11	43.41	43.96	43.71(-0.09)	43.27(0.07)	43.28(0.51)	43.96	0.6	10	57(-4.8)	45	[-8]	[47]	[45]	22	275	UR	1.2	SmallShort	(-8)	46	91	33	20	0.5,59	61

26	Mar/24	10	43.41	43.96	43.75(-0.11)	43.24(-0.09)	43.06(0.12)	43.52	0.1	10	61(-3.4)	50	[-10]	[4]	[38]	-28	89	UR	0.8	SmallShort	(-14)	11	90	22	20	-0.4,32	61
27	Mar/24	9	43.41	43.96	43.8(-0.21)	43.28(-0.23)	43.01(-0.14)	43.09	-0.3	10	65(-1.3)	10	[-19]	[-27]	[8]	-66	14	RG	0.1	Wait?	(-19)	-13	14	10	16	-1.1,12	61
28	Mar/23	15	43.34	43.99	43.89(-0.18)	43.38(-0.18)	43.07(-0.16)	43.02	-0.3	9	66(2.8)	15	[-16]	[-27]	[14]	-77	-61	RG	-0.1	Wait?	(-18)	-14	44	5	-19	-1.3,6	57
29	Mar/23	14	43.34	43.99	43.97(-0.2)	43.46(-0.28)	43.14(-0.25)	42.81	-0.5	9	63(5.2)	-30	[-18]	[-41]	[-13]	-95	-122	DT	-0.5	OpenShort	(-21)	-23	-27	-1	-20	-1.8,0	57
30	Mar/23	13	43.34	43.99	44.06(-0.18)	43.58(-0.25)	43.25(-0.39)	42.94	-0.4	9	58(5.6)	-30	[-16]	[-51]	[-24]	-96	-168	DT	-0.5	OpenShort	(-16)	-35	-62	1	-20	-1.9,2	57

31	Mar/23	12	43.34	43.99	44.14(-0.14)	43.69(-0.16)	43.42(-0.32)	43.24	-0.1	9	52(3.5)	-30	[-13]	[-40]	[-12]	-91	-140	DT	-0.3	OpenShort	(-13)	-29	-32	4	-20	-1.7,2	57
32	Mar/23	11	43.34	43.99	44.2(-0.11)	43.76(-0.23)	43.56(-0.27)	43.39	0	9	49(3.3)	-10	[-10]	[-38]	[3]	-91	-138	DP	-0.3	OpenShort	(-13)	-24	14	-2	-20	-1.7,2	57
33	Mar/23	10	43.34	43.99	44.25(-0.14)	43.86(-0.32)	43.68(-0.23)	43.32	-0	9	46(5.2)	-30	[-13]	[-39]	[-6]	-100	-128	DT	-0.8	HoldShort	(-13)	-21	-11	-9	-7	-2,0	57
34	Mar/23	9	43.34	43.99	44.31(-0.09)	44(-0.34)	43.78(-0.27)	43.37	0	9	40(6.3)	-20	[-8]	[-43]	[-30]	-103	-188	DT	-1	HoldShort?	(-13)	-24	-78	-9	-20	-2.3,5	57
35	Mar/22	15	43.3	44.08	44.35(-0.07)	44.15(-0.23)	43.9(-0.14)	43.75	0.4	12	34(4)	-5	[-6]	[-25]	[-15]	-84	-104	RG	-0.4	Wait?	(-6)	-13	-43	5	-20	-1.8,11	67

36	Mar/22	14	43.3	44.08	44.38(-0.11)	44.25(-0.18)	43.96(-0.02)	43.96	0.6	12	30(-1.1)	-5	[-10]	[-13]	[-3]	-72	15	RG	0	Wait	(-2)	-2	-10	7	-5	-1.3,11	67
37	Mar/22	13	43.3	44.08	44.43(-0.11)	44.33(-0.16)	43.97(-0.14)	44.01	0.7	12	31(-1.2)	10	[-10]	[-23]	[12]	-77	-15	RG	0.1	Wait	(-10)	-13	39	3	-18	-1.3,6	67
38	Mar/22	12	43.3	44.08	44.48(-0.16)	44.4(-0.2)	44.03(-0.45)	43.82	0.5	12	32(1.1)	-25	[-14]	[-54]	[-14]	-99	-102	DT	-0.6	OpenShort	(-14)	-41	-27	-8	-20	-2,1	67
39	Mar/22	11	43.3	44.08	44.55(-0.13)	44.49(-0.13)	44.23(-0.38)	43.95	0.6	12	31(0.7)	-25	[-12]	[-44]	[-16]	-94	-94	DT	-0.9	HoldShort	(-12)	-34	-23	-21	-20	-1.8,1	67
40	Mar/22	10	43.3	44.08	44.61(-0.09)	44.55(-0.09)	44.4(-0.34)	44.06	0.7	12	31(2)	-30	[-8]	[-37]	[-8]	-86	-114	DT	-1.1	OpenShort	(-10)	-31	6	-36	-20	-1.7,7	67

41	Mar/22	9	43.3	44.08	44.65(-0.11)	44.59(-0.09)	44.55(-0.29)	44.03	0.7	12	29(2.5)	-25	[-10]	[-33]	[-33]	-75	-102	DT	-1.7	OpenShort?	(-10)	-26	-65	-32	-20	-2.1,28	67
42	Mar/21	15	43.25	44.15	44.7(-0.04)	44.63(-0.02)	44.68(-0.2)	44.35	1	17	26(1.9)	-5	[-4]	[-18]	[-34]	-32	-90	RG	-1.2	SmallLong?	(-6)	-18	-83	-17	-20	-1.3,51	69
43	Mar/21	14	43.25	44.15	44.7(0)	44.64(0.09)	44.77(0.04)	44.76	1.4	17	24(-0.1)	50	[0]	[10]	[-2]	21	20	CR	-0	HoldShort	(-2)	4	-10	7	7	0.2,66	69
44	Mar/21	13	43.25	44.15	44.7(0)	44.6(0.09)	44.75(0.13)	44.81	1.4	17	24(0)	50	[0]	[18]	[3]	20	53	UR	0.2	SmallShort	(0)	12	4	4	9	0.3,62	69
45	Mar/21	12	43.25	44.15	44.7(0)	44.56(0.13)	44.69(0.16)	44.79	1.4	17	24(0.1)	50	[0]	[22]	[11]	18	60	UR	0.4	SmallShort	(0)	15	23	13	13	0.3,60	69

46	Mar/21	11	43.25	44.15	44.7(0)	44.5(-0.09)	44.62(0.09)	44.68	1.3	17	24(-0.1)	50	[0]	[6]	[-4]	-1	13	CR	0.2	HoldShort	(0)	8	-30	12	20	-0.2,54	69
47	Mar/21	10	43.25	44.15	44.72(0.04)	44.54(-0.02)	44.58(0.2)	44.83	1.5	17	24(0.1)	50	[4]	[20]	[18]	8	31	UT	1	OpenLong	(2)	18	36	15	20	0.4,48	69
48	Mar/21	9	43.25	44.15	44.7(0.04)	44.55(-0.13)	44.49(0.04)	44.65	1.3	17	24(-2)	50	[4]	[1]	[12]	-20	-40	UT	0.6	OpenLong?	(0)	4	31	-7	20	-0.2,35	69
49	Mar/20	15	43.15	44.06	44.68(0.07)	44.61(-0.13)	44.47(0.09)	44.5	1.2	20	26(-4)	50	[6]	[7]	[1]	-37	-89	UT	0.1	OpenLong?	(4)	8	6	-12	11	-0.6,28	83
50	Mar/20	14	43.15	44.06	44.65(0.04)	44.67(-0.09)	44.43(0.11)	44.47	1.2	20	30(-2.8)	50	[4]	[10]	[-2]	-37	-52	CR	0.1	HoldShort	(6)	10	4	-12	-11	-0.5,26	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI