IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.1200 One month high (close): $28.6900

IPO Daily Change: 3.78% Daily StdDev 2.31% IPO EMA_5_Trend: 0.11% 10Minute StdDev: $0.2197

Latest Price : $28.03(3.78%)

Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.1) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.15%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	27.5	27.58	27.62(0.07)	27.67(0.14)	27.91(0.22)	28.02	0.8	2	30(2.6)	25	[3]	[15]	[8]	100	123	UT	0.6	HoldLong	(4)	10	13	-1	20	2,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.67(hourly_sma_10 -1.25%) 27.62(hourly_sma_20 -1.43%) 27.58(daily_ema_10 -1.57%) 27.5(daily_ema_20 -1.86%) Resistance Levels:

2	Mar/29	13	27.5	27.58	27.6(0.11)	27.63(0.14)	27.85(0.32)	27.91	0.6	2	27(1.4)	50	[5]	[19]	[3]	93	72	UT	0.3	OpenLong	(2)	14	0	3	20	1.7,100	59
3	Mar/29	12	27.5	27.58	27.57(0.07)	27.59(0.11)	27.76(0.43)	27.91	0.6	2	26(2.3)	50	[3]	[23]	[11]	100	169	UT	0.9	HoldLong	(4)	19	4	21	20	2,100	59
4	Mar/29	11	27.5	27.58	27.55(0.11)	27.56(0.07)	27.64(0.4)	27.88	0.6	2	23(2.4)	50	[5]	[21]	[14]	103	105	UT	1.5	HoldLong	(2)	17	5	53	20	2.1,100	59
5	Mar/29	10	27.5	27.58	27.52(0.07)	27.54(0.11)	27.53(0.33)	27.84	0.5	2	21(3.3)	50	[3]	[19]	[21]	84	137	UT	2.2	OpenLong	(4)	14	16	57	20	2.3,76	59

6	Mar/29	9	27.5	27.58	27.52(0)	27.51(0.07)	27.44(0.15)	27.71	0.3	2	18(1.3)	40	[0]	[9]	[20]	38	127	UR	2.3	SmallShort?	(1)	7	35	38	20	1.8,43	59
7	Mar/28	15	27.49	27.45	27.5(-0.04)	27.51(0)	27.4(-0.11)	27.43	-0.1	-2	16(0.1)	-20	[-2]	[-5]	[2]	-56	-15	DP	0.3	OpenShort?	(-1)	-5	13	-5	-20	-0.6,9	42
8	Mar/28	14	27.49	27.45	27.5(0)	27.49(-0.11)	27.43(-0.22)	27.33	-0.2	-2	16(1)	-20	[0]	[-12]	[-5]	-86	-140	DR	-0.9	HoldShort	(-1)	-10	1	-30	-11	-1.6,4	42
9	Mar/28	13	27.49	27.45	27.51(-0.11)	27.52(-0.15)	27.49(-0.25)	27.32	-0.2	-2	15(-1.9)	-50	[-5]	[-15]	[-12]	-77	-9	DT	-1.7	HoldShort	(-1)	-11	-11	-32	-20	-1.8,18	42
10	Mar/28	12	27.49	27.45	27.54(-0.07)	27.56(-0.04)	27.56(-0.07)	27.41	-0.1	-2	17(-3.6)	-35	[-3]	[-5]	[-9]	-42	17	DT	-1.3	OpenShort	(-2)	-3	-14	-21	-7	-1.1,36	42

11	Mar/28	11	27.49	27.45	27.56(-0.11)	27.56(0)	27.58(0.04)	27.52	0	-2	21(-6.3)	-40	[-5]	[0]	[-3]	4	141	DT	-0.4	OpenShort	(-2)	2	-5	3	-18	-0.3,61	42
12	Mar/28	9	27.49	27.45	27.59(-0.11)	27.57(0.07)	27.57(0.07)	27.56	0.1	-2	27(-6.7)	-40	[-5]	[3]	[-4]	19	153	RG	-0.1	Wait?	(-4)	3	-11	18	-20	-0.2,74	42
13	Mar/27	15	27.55	27.43	27.62(-0.04)	27.55(0.07)	27.55(0.04)	27.65	0.1	-1	34(-0.9)	-5	[-2]	[4]	[5]	21	71	UR	0.4	SmallShort?	(-4)	2	1	24	7	0.1,68	45
14	Mar/27	14	27.55	27.43	27.63(-0.07)	27.53(0.11)	27.54(-0.07)	27.64	0.1	-1	35(-2)	-10	[-3]	[-1]	[7]	-5	67	DP	0.4	OpenShort	(-1)	-3	10	15	11	0,45	45
15	Mar/27	13	27.55	27.43	27.65(-0.14)	27.53(0)	27.54(0)	27.56	0	-1	37(-4.3)	-30	[-6]	[-1]	[6]	-34	145	DP	0	OpenShort	(-4)	0	12	-2	20	-0.4,26	45

16	Mar/27	12	27.55	27.43	27.69(-0.07)	27.5(-0.04)	27.56(-0.04)	27.46	-0.1	-1	41(-0.3)	-10	[-3]	[-2]	[-1]	-52	-4	DT	-0.4	OpenShort	(-5)	-2	2	-7	-4	-0.8,18	45
17	Mar/27	11	27.55	27.43	27.71(-0.11)	27.51(-0.04)	27.57(0.04)	27.44	-0.2	-1	41(0.3)	-30	[-5]	[0]	[-8]	-49	48	DT	-0.5	OpenShort	(-4)	2	-22	1	-7	-1,26	45
18	Mar/27	10	27.55	27.43	27.74(-0.07)	27.52(0.07)	27.56(0.18)	27.62	0.1	-1	41(-1.3)	-15	[-3]	[9]	[0]	-27	103	RG	0.2	Wait	(-1)	8	-10	16	7	-0.4,33	45
19	Mar/27	9	27.55	27.43	27.76(-0.07)	27.5(-0.07)	27.51(0.22)	27.7	0.2	-1	42(-1.5)	5	[-3]	[8]	[12]	-30	137	UR	0.7	SmallShort?	(-4)	9	12	19	20	-0.2,25	45
20	Mar/24	15	27.57	27.34	27.78(-0.11)	27.52(-0.11)	27.45(0.07)	27.6	0	-2	44(-1)	0	[-5]	[1]	[12]	-52	100	UR	0.5	SmallShort?	(-2)	3	18	12	20	-0.6,13	41

21	Mar/24	14	27.57	27.34	27.81(-0.14)	27.55(-0.22)	27.43(-0.07)	27.46	-0.2	-2	45(-0.9)	-15	[-6]	[-8]	[5]	-75	24	DP	0.1	OpenShort	(-5)	-3	9	4	15	-1.2,5	41
22	Mar/24	13	27.57	27.34	27.85(-0.18)	27.61(-0.29)	27.45(-0.15)	27.39	-0.3	-2	46(1)	-35	[-8]	[-13]	[0]	-87	8	DT	-0.2	HoldShort	(-6)	-6	-1	-3	11	-1.5,1	41
23	Mar/24	12	27.57	27.34	27.9(-0.14)	27.69(-0.18)	27.45(0)	27.4	-0.3	-2	45(1.7)	-25	[-6]	[-4]	[-3]	-88	-6	DT	-0.3	OpenShort	(-5)	0	2	-2	-20	-1.7,5	41
24	Mar/24	11	27.57	27.34	27.94(-0.14)	27.74(-0.25)	27.49(-0.36)	27.38	-0.3	-2	43(4.5)	-50	[-6]	[-21]	[-9]	-88	-136	DT	-0.4	OpenShort	(-6)	-15	-15	1	-20	-1.9,10	41
25	Mar/24	10	27.57	27.34	27.98(-0.07)	27.81(-0.25)	27.59(-0.29)	27.5	-0.1	-2	38(3.2)	-15	[-3]	[-17]	[-1]	-78	-173	DT	-0.3	OpenShort	(-4)	-12	-9	16	-7	-1.8,17	41

26	Mar/24	9	27.57	27.34	28(-0.07)	27.88(-0.14)	27.67(-0.36)	27.57	0	-2	35(3)	-30	[-3]	[-18]	[-7]	-82	-173	DT	-0.4	OpenShort?	(-2)	-15	-4	-10	-20	-1.8,13	41
27	Mar/23	15	27.58	27.2	28.02(-0.07)	27.92(-0.11)	27.77(-0.47)	27.6	0	-4	32(3.9)	-30	[-3]	[-23]	[-1]	-90	-208	DT	-0.8	OpenShort?	(-2)	-20	24	-27	-20	-1.9,8	40
28	Mar/23	14	27.58	27.2	28.04(0.04)	27.95(-0.25)	27.9(-0.32)	27.41	-0.2	-4	28(-5.1)	-40	[2]	[-18]	[-31]	-126	-368	DR	-2.5	HoldShort	(-4)	-14	-52	-44	-20	-3.2,4	40
29	Mar/23	13	27.58	27.2	28.03(0.11)	28.02(-0.11)	27.99(-0.11)	27.83	0.4	-4	33(-8.4)	0	[5]	[-5]	[-9]	-51	-239	DR	-0.7	OpenShort	(4)	-5	-11	-24	-11	-0.9,22	40
30	Mar/23	12	27.58	27.2	28(0.14)	28.05(-0.11)	28.02(-0.25)	27.92	0.5	-4	42(-7.3)	-15	[6]	[-11]	[-11]	-9	-277	DR	-0.3	OpenShort	(5)	-11	-23	-5	-20	-0.3,49	40

31	Mar/23	11	27.58	27.2	27.96(0.18)	28.08(-0.04)	28.09(0.07)	28.11	0.8	-4	49(-7.1)	10	[8]	[5]	[-2]	5	-151	CR	0.1	HoldShort	(6)	3	-13	-6	20	0.4,45	40
32	Mar/23	10	27.58	27.2	27.91(0.18)	28.09(-0.04)	28.07(0.21)	28.22	0.9	-4	56(-1.9)	40	[8]	[10]	[14]	21	-47	UT	0.4	OpenLong	(8)	9	43	-11	18	0.8,51	40
33	Mar/23	9	27.58	27.2	27.86(0.11)	28.1(-0.11)	28.01(-0.18)	27.87	0.4	-4	58(-2.6)	-20	[5]	[-8]	[-8]	6	-189	DR	-0.3	OpenShort?	(4)	-8	-16	-12	-14	0,56	40
34	Mar/22	15	27.61	27.13	27.83(0.14)	28.13(-0.07)	28.06(-0.07)	28	0.5	-6	61(-1.5)	-35	[6]	[-3]	[-13]	23	-135	DR	-0.1	OpenShort?	(5)	-3	-29	-6	-20	0.4,63	49
35	Mar/22	14	27.61	27.13	27.79(0.18)	28.15(0.07)	28.08(0.07)	28.24	0.9	-6	62(-0.1)	10	[8]	[6]	[10]	55	-41	RG	0.4	Wait	(8)	3	28	-1	7	1,80	49

36	Mar/22	13	27.61	27.13	27.74(0.14)	28.13(0.04)	28.06(-0.21)	28.01	0.5	-6	62(-1.1)	-20	[6]	[-7]	[-2]	41	-136	DR	-0.1	OpenShort	(5)	-9	9	-9	-20	0.6,76	49
37	Mar/22	12	27.61	27.13	27.7(0.14)	28.13(0)	28.12(-0.21)	27.94	0.5	-6	63(-0.8)	-40	[6]	[-7]	[-12]	42	-146	DR	-0.4	OpenShort	(4)	-9	-20	-11	-20	0.5,79	49
38	Mar/22	11	27.61	27.13	27.66(0.14)	28.12(0.32)	28.18(-0.11)	28.1	0.7	-6	64(0.3)	-35	[6]	[4]	[-8]	59	-47	CR	-0.2	HoldShort	(6)	-5	-2	-11	-20	0.9,86	49
39	Mar/22	10	27.61	27.13	27.62(0.18)	28.03(0.32)	28.21(-0.04)	28.12	0.7	-6	64(0.1)	-15	[8]	[7]	[-6]	69	-53	CR	-0.2	HoldShort	(6)	-2	-2	-10	-20	1.1,91	49
40	Mar/22	9	27.61	27.13	27.57(0.15)	27.94(0.36)	28.22(0.11)	28.14	0.7	-6	64(2.5)	-25	[6]	[14]	[-10]	76	59	CR	-0.2	OpenShort?	(6)	5	-20	-9	-20	1.2,96	49

41	Mar/21	15	27.65	27.12	27.53(0.15)	27.84(0.43)	28.19(0.28)	28.3	0.9	-5	61(7.3)	10	[6]	[23]	[3]	93	181	RG	0.2	Wait?	(6)	12	5	-5	20	1.7,100	52
42	Mar/21	14	27.65	27.12	27.49(0.15)	27.72(0.36)	28.11(0.18)	28.26	0.8	-5	54(5.2)	5	[6]	[16]	[6]	98	161	RG	0.4	Wait	(5)	7	5	-3	20	1.9,100	52
43	Mar/21	13	27.65	27.12	27.45(0.15)	27.62(0.33)	28.06(0.75)	28.22	0.8	-5	49(5.9)	25	[6]	[37]	[8]	103	324	UT	0.4	HoldLong	(5)	29	5	5	20	2.1,100	52
44	Mar/21	12	27.65	27.12	27.41(0.15)	27.53(0.4)	27.85(0.72)	28.18	0.7	-5	43(7.1)	30	[6]	[38]	[15]	108	315	UT	1	HoldLong	(5)	28	22	5	20	2.4,98	52
45	Mar/21	11	27.65	27.12	27.37(0.15)	27.42(0.29)	27.65(0.58)	28	0.5	-5	36(5.2)	30	[6]	[30]	[18]	106	224	UT	1.3	HoldLong	(5)	23	10	45	20	2.3,98	52

46	Mar/21	10	27.65	27.12	27.33(0.11)	27.34(0.22)	27.49(0.62)	27.92	0.4	-5	31(5.7)	20	[4]	[30]	[12]	88	269	UT	1.9	OpenLong	(4)	24	-6	41	20	2.5,75	52
47	Mar/21	9	27.65	27.12	27.3(0.22)	27.28(0.26)	27.32(0.48)	27.97	0.4	-5	25(7.6)	45	[9]	[26]	[50]	94	136	UT	3.4	OpenLong?	(5)	19	97	40	20	3.6,54	52
48	Mar/20	15	27.65	27.07	27.24(0.07)	27.28(0)	27.19(-0.07)	27.2	-0.6	-9	17(-4.2)	-35	[3]	[-4]	[-2]	-28	-109	DR	0.1	OpenShort?	(1)	-3	0	-9	-4	-0.3,30	39
49	Mar/20	14	27.65	27.07	27.22(0.07)	27.21(0.04)	27.21(0.11)	27.2	-0.6	-9	21(-5.2)	-30	[3]	[4]	[-2]	-34	-56	CR	-0.1	HoldShort	(2)	4	4	-11	-15	-0.1,19	39
50	Mar/20	13	27.65	27.07	27.2(0.15)	27.2(-0.07)	27.18(-0.07)	27.17	-0.6	-9	27(-6.6)	-10	[6]	[-4]	[4]	-26	-193	RG	-0	Wait	(4)	-3	14	-9	11	-0.1,27	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI