APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 29, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $39.7400 One month high (close): $44.6400

APPN Daily Change: 4.22% Daily StdDev 3.01% APPN EMA_5_Trend: 1.07% 10Minute StdDev: $0.6697

Latest Price : $41.98(4.22%)

Fri. Mar 31, 2023($1.1) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.8) Thu. Mar 23, 2023($0.3) Wed. Mar 22, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.33%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 29, 2023
1	Mar/29	14	41.52	41.06	40.65(0.2)	40.98(0.39)	41.55(0.17)	41.75	0.2	-2	43(3)	25	[7]	[14]	[5]	92	113	UT	0.3	OpenLong	(6)	6	6	1	20	1.8,97	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.52(daily_ema_20 -0.55%) 41.06(daily_ema_10 -1.65%) 40.98(hourly_sma_10 -1.84%) 40.65(hourly_sma_20 -2.63%) Resistance Levels:

2	Mar/29	13	41.52	41.06	40.57(0.27)	40.82(0.39)	41.48(0.68)	41.67	0.1	-2	40(1.4)	50	[9]	[32]	[11]	92	167	UT	0.3	OpenLong	(7)	23	17	2	20	2,92	55
3	Mar/29	12	41.52	41.06	40.46(0.27)	40.66(0.3)	41.2(0.66)	41.46	-0	-2	38(-0.9)	50	[9]	[30]	[10]	90	144	UT	0.5	HoldLong	(8)	22	10	5	20	1.9,92	55
4	Mar/29	11	41.52	41.06	40.35(0.27)	40.54(0.15)	40.93(0.57)	41.34	-0.1	-2	39(-1.9)	45	[9]	[24]	[6]	90	120	UT	0.7	HoldLong	(9)	19	-20	28	20	1.8,95	55
5	Mar/29	10	41.52	41.06	40.24(0.27)	40.48(0.3)	40.7(0.79)	41.59	0	-2	41(6.3)	50	[9]	[34]	[21]	85	265	UT	1.5	OpenLong	(11)	26	18	26	20	2.3,77	55

6	Mar/29	9	41.52	41.06	40.13(0.12)	40.36(0.25)	40.38(0.55)	41.37	-0.1	-2	35(5.3)	35	[4]	[24]	[44]	74	328	UT	2	OpenLong?	(8)	18	95	20	20	2.5,61	55
7	Mar/28	15	41.48	40.97	40.08(0.02)	40.26(0.05)	40.16(0.07)	40.22	-0.9	-4	29(-0.2)	-10	[1]	[3]	[1]	7	27	RG	0.1	Wait?	(-1)	2	7	-5	-7	0.3,49	41
8	Mar/28	14	41.48	40.97	40.07(-0.07)	40.24(-0.02)	40.13(-0.07)	40.14	-1	-4	30(-1)	-40	[-2]	[-4]	[-2]	6	71	DT	0	OpenShort	(1)	-2	4	-5	-20	0.2,51	41
9	Mar/28	13	41.48	40.97	40.1(-0.05)	40.25(-0.1)	40.16(-0.25)	40.09	-1	-4	31(-1.2)	-45	[-2]	[-11]	[-3]	14	-12	DT	-0.2	OpenShort	(-2)	-8	-7	-3	2	-0,64	41
10	Mar/28	12	41.48	40.97	40.12(-0.1)	40.29(-0.07)	40.26(-0.17)	40.17	-0.9	-4	32(-2.7)	-45	[-3]	[-8]	[-2]	21	67	DT	-0.2	OpenShort	(-2)	-6	-1	-6	-7	0.1,68	41

11	Mar/28	11	41.48	40.97	40.16(-0.12)	40.32(0.02)	40.33(-0.1)	40.18	-0.9	-4	34(-3)	-50	[-4]	[-5]	[-1]	21	97	DT	-0.3	OpenShort	(-4)	-3	9	-10	-20	0,71	41
12	Mar/28	10	41.48	40.97	40.21(-0.15)	40.31(0.15)	40.37(0.07)	40.07	-1	-4	37(-4.5)	-50	[-5]	[3]	[-11]	23	139	RG	-0.6	Wait	(-4)	2	-15	-3	-20	-0.3,80	41
13	Mar/28	9	41.48	40.97	40.27(-0.15)	40.25(0.22)	40.37(0)	40.25	-0.9	-4	42(-2.4)	-50	[-5]	[2]	[-12]	40	151	RG	-0.2	Wait?	(-5)	0	-30	11	-20	-0,90	41
14	Mar/27	15	41.55	41.03	40.27(0)	40.16(0.37)	40.34(0.05)	40.62	-0.7	-4	44(-0.5)	-15	[0]	[8]	[5]	50	82	UR	0.5	SmallShort?	(-2)	2	6	20	-2	0.5,87	40
15	Mar/27	14	41.55	41.03	40.27(0)	40.01(0.28)	40.32(0.02)	40.55	-0.7	-4	45(-0.2)	-10	[0]	[5]	[10]	31	56	UR	0.4	SmallShort	(0)	1	16	11	20	0.4,71	40

16	Mar/27	13	41.55	41.03	40.33(-0.1)	40.01(0)	40.31(0.15)	40.36	-0.9	-4	45(-2)	-10	[-3]	[4]	[14]	8	152	UR	0.1	SmallShort	(-2)	5	26	-1	20	0,58	40
17	Mar/27	12	41.55	41.03	40.37(-0.1)	40.01(0)	40.25(0.2)	40.04	-1.1	-4	47(0)	-20	[-3]	[6]	[-0]	-11	74	RG	-0.3	Wait	(-5)	7	-7	-1	20	-0.5,52	40
18	Mar/27	11	41.55	41.03	40.41(-0.05)	39.9(-0.13)	40.17(0.45)	40.12	-1	-4	47(0.2)	-15	[-2]	[12]	[-5]	-2	96	RG	-0.1	Wait	(-2)	15	-34	13	20	-0.4,58	40
19	Mar/27	10	41.55	41.03	40.43(-0.02)	39.95(-0.03)	39.99(0.73)	40.54	-0.7	-4	47(-0.2)	25	[-1]	[24]	[15]	10	235	UR	0.9	SmallShort	(0)	25	3	28	20	0.2,55	40
20	Mar/27	9	41.55	41.03	40.44(-0.05)	39.96(-0.12)	39.7(0.51)	40.5	-0.8	-4	47(-0.8)	25	[-2]	[15]	[27]	-7	191	UR	1.2	SmallShort?	(-1)	17	35	31	20	0.1,41	40

21	Mar/24	15	41.62	41.01	40.46(-0.1)	40.01(-0.25)	39.5(-0.13)	40.07	-1.1	-5	48(-0.8)	-0	[-3]	[-10]	[21]	-42	-31	RG	0.9	SmallShort?	(-4)	-4	38	22	20	-0.6,23	36
22	Mar/24	14	41.62	41.01	40.5(-0.27)	40.11(-0.47)	39.55(-0.23)	39.61	-1.5	-5	49(-1.4)	-35	[-9]	[-17]	[14]	-74	-11	DP	0.1	OpenShort	(-6)	-8	34	10	8	-1.3,9	36
23	Mar/24	13	41.62	41.01	40.61(-0.29)	40.3(-0.49)	39.64(-0.7)	39.21	-1.8	-5	50(4.2)	-50	[-9]	[-33]	[-5]	-101	-228	DT	-0.6	HoldShort	(-11)	-23	10	-9	-20	-2.1,2	36
24	Mar/24	12	41.62	41.01	40.73(-0.29)	40.5(-0.34)	39.92(-0.75)	39.09	-1.9	-5	46(6.5)	-50	[-9]	[-32]	[-25]	-107	-300	DT	-1.3	HoldShort	(-11)	-24	-34	-3	-20	-2.6,8	36
25	Mar/24	11	41.62	41.01	40.85(-0.27)	40.64(-0.29)	40.22(-0.76)	39.5	-1.6	-5	39(5.6)	-50	[-9]	[-32]	[-37]	-105	-252	DT	-1.3	HoldShort	(-9)	-25	-71	-15	-20	-2.5,8	36

26	Mar/24	10	41.62	41.01	40.96(-0.15)	40.76(-0.2)	40.53(-0.34)	40.36	-0.9	-5	34(0.7)	-40	[-5]	[-16]	[6]	-73	-84	DP	-0.4	OpenShort	(-6)	-11	26	-8	-20	-1.3,10	36
27	Mar/24	9	41.62	41.01	41.02(-0.1)	40.84(-0.15)	40.67(-0.66)	40.04	-1.2	-5	33(3.8)	-50	[-3]	[-25]	[-28]	-99	-307	DT	-1.4	OpenShort?	(-6)	-21	-44	-32	-20	-2.2,6	36
28	Mar/23	15	41.72	40.98	41.06(-0.12)	40.9(-0.02)	40.94(-0.37)	40.58	-0.8	-6	29(2.7)	-50	[-4]	[-14]	[-10]	-60	-93	DT	-0.9	OpenShort?	(-2)	-12	-5	-23	-20	-1.2,20	37
29	Mar/23	14	41.72	40.98	41.11(0.02)	40.9(0)	41.09(0.07)	40.64	-0.8	-6	27(-0.8)	-40	[1]	[2]	[-17]	-50	-110	CR	-1.2	HoldShort	(-3)	2	-28	-23	-20	-1.3,33	37
30	Mar/23	13	41.72	40.98	41.1(0.05)	40.9(0)	41.06(0.17)	40.99	-0.5	-6	27(-1.4)	-20	[2]	[5]	[-1]	-4	-36	CR	-0.2	HoldShort	(2)	6	-9	3	12	-0.3,54	37

31	Mar/23	12	41.72	40.98	41.08(0.07)	40.91(0.05)	40.99(-0.05)	41.1	-0.4	-6	29(-1.4)	-25	[2]	[-1]	[-4]	10	-82	DR	0.3	OpenShort	(3)	-2	-27	19	19	0,60	37
32	Mar/23	11	41.72	40.98	41.05(0.17)	40.89(-0.07)	41.01(0.37)	41.44	-0.2	-6	30(-1.8)	30	[6]	[12]	[19]	19	24	UT	1	OpenLong	(4)	12	19	20	20	0.9,46	37
33	Mar/23	10	41.72	40.98	40.98(0.07)	40.92(-0.05)	40.86(0.42)	41.21	-0.4	-6	32(-0.6)	30	[2]	[13]	[22]	-14	93	UT	0.8	OpenLong	(4)	14	52	-2	20	0.5,24	37
34	Mar/23	9	41.72	40.98	40.95(-0.1)	40.94(-0.29)	40.69(-0.17)	40.57	-0.8	-6	33(1.2)	-50	[-3]	[-11]	[-3]	-46	-36	DT	-0.3	OpenShort?	(-1)	-6	-5	-2	-12	-0.8,24	37
35	Mar/22	15	41.88	40.97	40.95(0)	41.06(-0.24)	40.76(-0.15)	40.63	-0.9	-9	31(1)	-50	[0]	[-11]	[-16]	-41	-126	DR	-0.3	OpenShort?	(-2)	-5	-44	4	-20	-0.8,29	42

36	Mar/22	14	41.88	40.97	40.99(-0.07)	41.16(-0.07)	40.82(0.12)	41.18	-0.5	-9	30(-1.5)	-35	[-2]	[-0]	[14]	-9	150	UR	0.8	SmallShort	(2)	4	34	6	20	0.4,31	42
37	Mar/22	13	41.88	40.97	41.02(-0.12)	41.19(-0.07)	40.77(-0.51)	40.76	-0.8	-9	32(-1.5)	-50	[-4]	[-21]	[1]	-41	-66	DP	-0	OpenShort	(-3)	-17	22	-15	-20	-0.6,24	42
38	Mar/22	12	41.88	40.97	41.07(-0.15)	41.22(-0.22)	40.98(-0.51)	40.49	-1	-9	33(0.2)	-50	[-5]	[-24]	[-18]	-52	-116	DT	-1	OpenShort	(-6)	-17	-20	-22	-20	-1.2,28	42
39	Mar/22	11	41.88	40.97	41.13(-0.1)	41.31(0.05)	41.19(-0.44)	40.74	-0.8	-9	33(0)	-50	[-3]	[-16]	[-20]	-27	-102	DT	-0.9	OpenShort	(-4)	-14	-20	-33	-20	-0.8,43	42
40	Mar/22	10	41.88	40.97	41.17(-0.05)	41.29(0.1)	41.37(-0.34)	40.98	-0.6	-9	33(0.1)	-50	[-2]	[-12]	[-7]	5	-86	DT	-0.8	OpenShort	(-2)	-11	4	-17	-20	-0.4,65	42

41	Mar/22	9	41.88	40.97	41.19(-0.07)	41.25(0.12)	41.51(-0.22)	40.93	-0.7	-9	33(-0.8)	-50	[-2]	[-8]	[-30]	15	-45	DT	-1.2	OpenShort?	(-2)	-7	-67	-13	-20	-0.5,77	42
42	Mar/21	15	42.08	41.26	41.22(-0.05)	41.2(0.39)	41.6(0.31)	41.77	-0.2	-6	34(-3.3)	-25	[-2]	[15]	[9]	71	254	UR	0.3	SmallShort?	(0)	10	20	11	10	1.1,93	53
43	Mar/21	14	42.08	41.26	41.24(-0.15)	41.04(0.17)	41.47(0.1)	41.52	-0.4	-6	37(-6.3)	-50	[-5]	[4]	[2]	56	245	UR	0.1	SmallShort	(-2)	3	-10	12	20	0.5,93	53
44	Mar/21	13	42.08	41.26	41.3(-0.1)	40.97(0.15)	41.43(0.53)	41.64	-0.3	-6	43(-4.2)	-25	[-3]	[18]	[11]	54	313	UR	0.4	SmallShort	(-4)	18	1	24	20	0.6,89	53
45	Mar/21	12	42.08	41.26	41.34(-0.14)	40.91(0.22)	41.21(0.59)	41.63	-0.3	-6	48(-5.8)	-25	[-5]	[21]	[14]	37	357	UR	0.6	SmallShort	(-4)	20	14	21	20	0.4,77	53

46	Mar/21	11	42.08	41.26	41.4(-0.17)	40.82(-0.07)	40.97(0.42)	41.45	-0.5	-6	53(-3.6)	-10	[-6]	[10]	[23]	19	285	UR	0.7	SmallShort	(-6)	14	27	29	20	0.1,66	53
47	Mar/21	10	42.08	41.26	41.47(-0.17)	40.85(-0.12)	40.8(0.49)	41.11	-0.7	-6	57(-3)	-30	[-6]	[12]	[4]	-19	203	UR	0.4	SmallShort	(-6)	16	-18	20	20	-0.5,44	53
48	Mar/21	9	42.08	41.26	41.54(-0.05)	40.9(-0.1)	40.6(0.25)	41.33	-0.5	-6	60(0)	25	[-2]	[5]	[28]	-25	65	UR	0.9	SmallShort?	(-6)	8	65	-8	20	-0.3,33	53
49	Mar/20	15	42.12	41.41	41.56(-0.1)	40.94(-0.24)	40.5(-0.3)	40.53	-1.1	-9	60(3.8)	-50	[-3]	[-17]	[-4]	-67	-226	DT	0	OpenShort?	(-4)	-10	2	-22	-12	-1.2,13	49
50	Mar/20	14	42.12	41.41	41.6(-0.07)	41.04(-0.19)	40.62(-0.1)	40.51	-1.1	-9	56(2.2)	-50	[-2]	[-10]	[-8]	-78	-215	DT	-0.1	OpenShort	(-4)	-3	2	-26	-20	-1.4,7	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI